Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
48,49 EUR
+1,02 %
+0,49
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 11.04. | 2.555 | 123.917,50 |
| Lang & Schwarz | 47,38EUR | 11.04. | 1.554 | 73.628,52 |
| Frankfurt | 49,35EUR | 11.04. | 560 | 27.636,00 |
| Düsseldorf | 47,40EUR | 11.04. | 200 | 9.480,00 |
| Quotrix | 48,49EUR | 11.04. | 90 | 4.364,10 |
| Stuttgart | 46,81EUR | 11.04. | 25 | 1.170,25 |
| München | 47,69EUR | 11.04. | ||
| Berlin | 46,74EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -6,79 | +21,26 | +66,92 | +202,59 | +284,84 |
| Volatilität [%] | 283,54 | 124,31 | 68,54 | 62,41 | 45,19 | 43,17 |
| Sharpe-Ratio | 2,268 | -0,1506 | 0,8661 | 1,091 | 0,9878 | 0,7886 |
| Hoch | 48,00 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 |
| Tief | 38,49 | 38,49 | 33,47 | 25,89 | 15,44 | 10,30 |
| Hist. Kurs | 45,41 | 52,02 | 39,99 | 29,05 | 16,03 | 12,60 |
| ∅-Preis | 43,05 | 53,98 | 44,12 | 38,24 | 26,50 | 22,41 |
| ∅-Volumen | 4,23 Tsd. | 1,06 Tsd. | 289,29 | 239,51 | 140,96 | 219,99 |
| Max. Verlust [%] | -15,24 | -36,80 | -36,80 | -36,80 | -36,80 | -36,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 30 | 56 | 130 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 45 | 79 | 184 | 632 |
Kursdaten
- Eröffnungskurs45,70
- Tageshoch48,49
- Tagestief45,70
- Kurs (11.04.2025)48,49
- Umsatz EUR4.364,10
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung46,75
- Vortag-Hoch48,00
- Vortag-Tief46,75
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}