Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
38,14 EUR
+0,93 %
+0,35
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,66EUR | 11:28 | 108 | 4.175,28 |
| Lang & Schwarz | 38,15EUR | 14:40 | ||
| Quotrix | 38,14EUR | 07:57 | ||
| Stuttgart | 37,85EUR | 08:13 | ||
| Düsseldorf | 37,89EUR | 12:30 | ||
| München | 38,12EUR | 08:04 | ||
| Berlin | 38,30EUR | 13:09 | ||
| Frankfurt | 38,01EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -0,03 | +12,91 | +87,88 | +137,26 | +88,81 |
| Volatilität [%] | 8,721 | 56,45 | 54,71 | 48,60 | 38,76 | 40,39 |
| Sharpe-Ratio | -31,46 | 0,0452 | 0,6320 | 1,469 | 0,8708 | 0,4640 |
| Hoch | 39,46 | 42,58 | 42,58 | 42,58 | 42,58 | 42,58 |
| Tief | 37,79 | 33,47 | 25,89 | 18,23 | 14,90 | 10,30 |
| Hist. Kurs | 39,46 | 38,15 | 33,78 | 20,30 | 16,08 | 20,20 |
| ∅-Preis | 38,50 | 37,42 | 34,29 | 29,70 | 22,84 | 20,35 |
| ∅-Volumen | 246,49 | 229,43 | 208,92 | 130,60 | 213,70 | |
| Max. Verlust [%] | -4,232 | -12,27 | -33,62 | -33,62 | -33,62 | -51,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 56 | 130 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 79 | 79 | 184 | 632 |
Quotes
- Geld (14:40)38,03
- Brief (14:40)38,60
- Spread (in %)0,5700 (1,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,14
- Tageshoch38,14
- Tagestief38,14
- Kurs (07:57)38,14
Kursdaten Vortag
- Vortag-Eröffnung37,79
- Vortag-Hoch37,79
- Vortag-Tief37,79
- Vortag-Schlusskurs37,79
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}