Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
37,67 EUR
+7,44 %
+2,61
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 18:43 | 987 | 37.555,35 |
| Frankfurt | 37,67EUR | 15:08 | 937 | 35.296,79 |
| Stuttgart | 37,90EUR | 10:10 | 500 | 18.950,00 |
| Lang & Schwarz | 37,61EUR | 19:15 | 327 | 12.298,47 |
| Quotrix | 37,35EUR | 07:57 | ||
| Düsseldorf | 37,56EUR | 16:30 | ||
| München | 37,72EUR | 17:26 | ||
| Berlin | 37,76EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +8,06 | +6,53 | +82,07 | +149,47 | +86,49 |
| Volatilität [%] | 27,87 | 50,56 | 56,03 | 49,75 | 41,47 | 45,05 |
| Sharpe-Ratio | -10,57 | 0,3334 | 0,2139 | 1,246 | 0,8230 | 0,4223 |
| Hoch | 37,96 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 |
| Tief | 34,66 | 34,47 | 24,54 | 18,03 | 15,04 | 10,00 |
| Hist. Kurs | 36,74 | 34,86 | 35,36 | 20,69 | 15,10 | 20,20 |
| ∅-Preis | 35,42 | 37,67 | 34,26 | 30,05 | 22,94 | 20,30 |
| ∅-Volumen | 9,98 Tsd. | 6,98 Tsd. | 6,65 Tsd. | 5,56 Tsd. | 2,74 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -5,171 | -17,13 | -36,87 | -36,87 | -36,87 | -52,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 53 | 126 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 75 | 75 | 180 | 632 |
Quotes
- Geld (18:53)37,67
- Brief (18:53)38,14
- Spread (in %)0,4700 (1,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,96
- Tagestief37,40
- Kurs (15:08)37,67
- Umsatz EUR35.296,79
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,06
- Vortag-Tief35,06
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}