Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
46,74 EUR
+7,70 %
+3,34
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 11.04. | 2.555 | 123.917,50 |
| Lang & Schwarz | 47,38EUR | 11.04. | 1.554 | 73.628,52 |
| Frankfurt | 49,35EUR | 11.04. | 560 | 27.636,00 |
| Düsseldorf | 47,40EUR | 11.04. | 200 | 9.480,00 |
| Quotrix | 48,49EUR | 11.04. | 90 | 4.364,10 |
| Stuttgart | 46,81EUR | 11.04. | 25 | 1.170,25 |
| München | 47,69EUR | 11.04. | ||
| Berlin | 46,74EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | -14,02 | +16,38 | +62,01 | +195,54 | +259,54 |
| Volatilität [%] | 135,73 | 92,24 | 63,59 | 60,84 | 45,20 | 43,51 |
| Sharpe-Ratio | 3,040 | -1,478 | 0,7646 | 1,052 | 0,9662 | 0,7480 |
| Hoch | 47,80 | 61,10 | 61,10 | 61,10 | 61,10 | 61,10 |
| Tief | 38,19 | 38,19 | 33,46 | 23,57 | 15,34 | 10,20 |
| Hist. Kurs | 43,70 | 54,36 | 40,16 | 28,85 | 15,82 | 13,00 |
| ∅-Preis | 42,97 | 53,62 | 44,28 | 38,39 | 26,63 | 22,48 |
| ∅-Volumen | 95,32 | 150,69 | 54,71 | 52,94 | ||
| Max. Verlust [%] | -8,009 | -34,21 | -34,21 | -37,57 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 45 | 75 | 183 | 632 |
Kursdaten
- Eröffnungskurs46,75
- Tageshoch47,80
- Tagestief46,07
- Kurs (11.04.2025)46,74
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,25
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}