Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
39,17 EUR
+1,40 %
+0,54
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,46EUR | 22.11. | 94 | 3.709,24 |
| Frankfurt | 38,60EUR | 22.11. | 8 | 308,80 |
| Lang & Schwarz | 38,89EUR | 22.11. | ||
| Quotrix | 38,74EUR | 22.11. | ||
| Stuttgart | 38,48EUR | 22.11. | ||
| Düsseldorf | 38,79EUR | 22.11. | ||
| München | 38,99EUR | 22.11. | ||
| Berlin | 39,17EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +11,09 | +17,17 | +91,17 | +146,12 | +92,01 |
| Volatilität [%] | 36,76 | 54,81 | 58,26 | 49,87 | 40,44 | 41,67 |
| Sharpe-Ratio | 1,589 | 2,396 | 0,7755 | 1,479 | 0,8781 | 0,4672 |
| Hoch | 39,28 | 42,70 | 42,70 | 42,70 | 42,70 | 42,70 |
| Tief | 37,70 | 33,46 | 23,57 | 18,07 | 14,87 | 10,20 |
| Hist. Kurs | 38,74 | 35,26 | 33,43 | 20,49 | 15,92 | 20,40 |
| ∅-Preis | 38,55 | 37,51 | 34,31 | 29,79 | 22,89 | 20,35 |
| ∅-Volumen | 65,20 | 63,30 | 65,01 | 125,96 | 46,68 | 46,25 |
| Max. Verlust [%] | -2,685 | -11,71 | -37,57 | -37,57 | -37,57 | -51,89 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 75 | 183 | 632 |
Kursdaten
- Eröffnungskurs38,73
- Tageshoch39,17
- Tagestief38,73
- Kurs (22.11.2024)39,17
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,63
- Vortag-Tief38,12
- Vortag-Schlusskurs38,63
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}