Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
47,38 EUR
+9,20 %
+3,99
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 11.04. | 2.555 | 123.917,50 |
| Lang & Schwarz | 47,38EUR | 11.04. | 1.554 | 73.628,52 |
| Frankfurt | 49,35EUR | 11.04. | 560 | 27.636,00 |
| Düsseldorf | 47,40EUR | 11.04. | 200 | 9.480,00 |
| Quotrix | 48,49EUR | 11.04. | 90 | 4.364,10 |
| Stuttgart | 46,81EUR | 11.04. | 25 | 1.170,25 |
| München | 47,69EUR | 11.04. | ||
| Berlin | 46,74EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | -7,75 | +18,69 | +63,89 | +199,02 | +279,04 |
| Volatilität [%] | 98,32 | 82,27 | 59,58 | 57,79 | 44,58 | 43,65 |
| Sharpe-Ratio | 0,3930 | -2,012 | 0,5463 | 0,9467 | 0,9178 | 0,7320 |
| Hoch | 50,88 | 61,16 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 36,87 | 36,87 | 33,30 | 22,91 | 15,24 | 9,900 |
| Hist. Kurs | 43,36 | 51,36 | 39,92 | 28,91 | 15,85 | 12,50 |
| ∅-Preis | 42,90 | 53,70 | 43,98 | 38,04 | 26,36 | 22,25 |
| ∅-Volumen | 60,38 Tsd. | 18,53 Tsd. | 6,85 Tsd. | 3,62 Tsd. | 1,65 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -6,988 | -34,02 | -34,02 | -35,65 | -35,65 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 53 | 132 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 45 | 75 | 184 | 632 |
Quotes
- Geld (11.04.)47,38
- Brief (11.04.)48,16
- Spread (in %)0,7800 (1,65 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,39
- Tageshoch48,54
- Tagestief43,39
- Kurs (11.04.2025)47,38
- Umsatz EUR73.628,52
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung46,23
- Vortag-Hoch47,30
- Vortag-Tief42,86
- Vortag-Schlusskurs43,39
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}