Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
38,16 EUR
-0,83 %
-0,32
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,66EUR | 11:28 | 108 | 4.175,28 |
| Lang & Schwarz | 38,16EUR | 15:22 | ||
| Quotrix | 38,14EUR | 07:57 | ||
| Stuttgart | 37,85EUR | 08:13 | ||
| Düsseldorf | 37,89EUR | 12:30 | ||
| München | 38,12EUR | 08:04 | ||
| Berlin | 38,30EUR | 13:09 | ||
| Frankfurt | 38,01EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,14 | +14,08 | +90,61 | +138,43 | +90,80 |
| Volatilität [%] | 37,64 | 57,78 | 56,99 | 49,15 | 40,78 | 42,64 |
| Sharpe-Ratio | -2,878 | 0,8200 | 0,7194 | 1,507 | 0,8559 | 0,4681 |
| Hoch | 39,72 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 37,35 | 33,30 | 22,91 | 17,88 | 14,68 | 9,900 |
| Hist. Kurs | 39,17 | 37,36 | 33,45 | 20,02 | 16,01 | 20,00 |
| ∅-Preis | 38,42 | 37,08 | 33,94 | 29,40 | 22,62 | 20,11 |
| ∅-Volumen | 198,60 | 965,19 | 628,70 | 790,01 | 655,54 | 561,08 |
| Max. Verlust [%] | -4,187 | -11,65 | -35,65 | -35,65 | -35,65 | -52,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 132 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 75 | 184 | 632 |
Quotes
- Geld (15:22)38,16
- Brief (15:22)38,61
- Spread (in %)0,4500 (1,18 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,48
- Tageshoch38,48
- Tagestief36,65
- Kurs (15:22)38,16
Kursdaten Vortag
- Vortag-Eröffnung37,53
- Vortag-Hoch38,92
- Vortag-Tief37,53
- Vortag-Schlusskurs38,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}