Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
403,00 EUR
+2,18 %
+8,60
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 405,30EUR | 08:03 | 25 | 10.132,50 |
| Tradegate | 403,00EUR | 10:16 | 18 | 7.254,00 |
| Lang & Schwarz | 401,60EUR | 11:56 | 4 | 1.606,40 |
| Quotrix | 402,90EUR | 07:57 | ||
| Stuttgart | 400,90EUR | 08:13 | ||
| Düsseldorf | 400,40EUR | 09:30 | ||
| Hannover | 400,90EUR | 08:01 | ||
| München | 401,10EUR | 08:06 | ||
| Berlin | 400,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -0,49 | -3,61 | +3,65 | -30,49 | +32,92 |
| Volatilität [%] | 18,59 | 29,74 | 30,57 | 27,70 | 29,92 | 30,79 |
| Sharpe-Ratio | 2,461 | -0,9436 | -0,2777 | 0,1173 | -0,3366 | 0,2603 |
| Hoch | 403,40 | 420,70 | 442,90 | 461,30 | 581,80 | 590,00 |
| Tief | 390,80 | 383,00 | 347,80 | 347,80 | 316,10 | 245,00 |
| Hist. Kurs | 391,50 | 405,00 | 418,10 | 388,80 | 579,80 | 303,20 |
| Gehand. Stk. | 126,08 Tsd. | 581,23 Tsd. | 5,00 Mio. | 11,31 Mio. | 26,87 Mio. | 46,59 Mio. |
| Max. Verlust | -1,425 | -6,941 | -17,05 | -21,38 | -44,79 | -45,73 |
Quotes
- Geld (11:42)403,10
- Brief (11:42)407,10
- Spread (in %)4,000 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs403,00
- Tageshoch403,00
- Tagestief403,00
- Kurs (10:16)403,00
- Umsatz EUR7.254,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung395,00
- Vortag-Hoch396,00
- Vortag-Tief394,40
- Vortag-Schlusskurs394,40
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}