Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Währung: EUR
403,10 EUR
+3,20 %
+12,50
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 405,30EUR | 08:03 | 25 | 10.132,50 |
| Tradegate | 403,00EUR | 10:16 | 18 | 7.254,00 |
| Lang & Schwarz | 403,10EUR | 14:39 | 4 | 1.612,40 |
| Quotrix | 402,90EUR | 07:57 | ||
| Stuttgart | 400,90EUR | 08:13 | ||
| Düsseldorf | 401,20EUR | 12:30 | ||
| Hannover | 400,90EUR | 08:01 | ||
| München | 401,10EUR | 08:06 | ||
| Berlin | 400,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +0,88 | -3,17 | +5,06 | -29,18 | +33,04 |
| Volatilität [%] | 14,00 | 27,10 | 32,31 | 28,44 | 29,42 | 29,92 |
| Sharpe-Ratio | -1,353 | -0,8994 | -0,2752 | 0,1336 | -0,3378 | 0,2506 |
| Hoch | 402,50 | 428,60 | 443,00 | 458,90 | 581,60 | 588,60 |
| Tief | 380,30 | 380,30 | 332,90 | 332,90 | 314,60 | 231,80 |
| Hist. Kurs | 391,70 | 399,60 | 416,30 | 383,70 | 569,20 | 303,00 |
| ∅-Preis | 393,06 | 401,19 | 409,35 | 408,52 | 405,49 | 400,48 |
| ∅-Volumen | 157,12 | 669,30 | 997,52 | 1,33 Tsd. | 1,93 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,264 | -6,443 | -18,24 | -22,00 | -44,85 | -45,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 182 | 744 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 55 | 259 | 1.063 | 1.162 |
Quotes
- Geld (14:39)403,10
- Brief (14:39)406,90
- Spread (in %)3,800 (0,94 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs390,60
- Tageshoch406,40
- Tagestief390,60
- Kurs (14:39)403,10
- Umsatz EUR1.612,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung395,60
- Vortag-Hoch395,60
- Vortag-Tief390,60
- Vortag-Schlusskurs390,60
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}