Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	397,80EUR	10:03	24	9.547,20
Lang & Schwarz	397,70EUR	14:02
Quotrix	400,20EUR	07:57
Stuttgart	397,20EUR	08:59
Düsseldorf	397,50EUR	12:31
Hannover	397,80EUR	08:01
München	404,40EUR	08:07
Berlin	397,40EUR	08:13
Frankfurt	398,90EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+0,81	+8,37	-4,61	-13,89	+29,48
Volatilität [%]	25,45	29,56	31,02	28,54	28,95	30,42
Sharpe-Ratio	3,001	2,520	0,9259	0,0813	-0,0367	0,2865
Hoch	425,10	425,10	440,50	454,70	480,00	587,20
Tief	411,80	381,40	340,30	340,30	315,60	244,70
Hist. Kurs	412,70	394,30	366,80	416,70	461,60	307,00
∅-Preis	416,96	403,84	405,85	409,38	398,29	405,35
∅-Volumen			17,10	50,37	76,53	234,70
Max. Verlust [%]	-2,015	-3,921	-13,21	-21,96	-31,15	-45,88
Max. Verlustperiode (Handelstage)	2	5	86	229	422	863
Max. Verlustperiode (Kalendertage)	2	7	127	331	605	1.234

Quotes

Geld (13:25)395,90
Brief (13:25)400,20
Spread (in %)4,300 (1,09 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs397,50
Tageshoch397,50
Tagestief397,50
Kurs (12:31)397,50

Kursdaten Vortag

Vortag-Eröffnung415,40
Vortag-Hoch419,40
Vortag-Tief413,30
Vortag-Schlusskurs417,70

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}