Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Währung: EUR
400,90 EUR
+2,24 %
+8,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 405,30EUR | 08:03 | 25 | 10.132,50 |
| Tradegate | 403,00EUR | 10:16 | 18 | 7.254,00 |
| Lang & Schwarz | 403,20EUR | 14:46 | 4 | 1.612,80 |
| Quotrix | 402,90EUR | 07:57 | ||
| Stuttgart | 400,90EUR | 08:13 | ||
| Düsseldorf | 401,20EUR | 12:30 | ||
| Hannover | 400,90EUR | 08:01 | ||
| München | 401,10EUR | 08:06 | ||
| Berlin | 400,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -2,20 | -4,30 | +3,14 | -30,59 | +32,62 |
| Volatilität [%] | 20,05 | 32,00 | 36,35 | 33,09 | 34,88 | 35,64 |
| Sharpe-Ratio | -0,6655 | -1,496 | -0,2189 | 0,1310 | -0,2443 | 0,2665 |
| Hoch | 399,60 | 418,10 | 440,70 | 455,30 | 577,60 | 589,20 |
| Tief | 390,90 | 388,60 | 326,40 | 326,40 | 312,20 | 245,00 |
| Hist. Kurs | 392,90 | 409,90 | 418,90 | 388,70 | 577,60 | 302,30 |
| ∅-Preis | 395,04 | 402,90 | 410,52 | 409,67 | 408,06 | 403,52 |
| ∅-Volumen | 7,92 Tsd. | 8,72 Tsd. | 4,76 Tsd. | 5,04 Tsd. | 6,16 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -1,877 | -6,482 | -19,92 | -23,88 | -45,95 | -46,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 182 | 768 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 | 259 | 1.097 | 1.163 |
Quotes
- Geld (14:14)402,70
- Brief (14:14)406,70
- Spread (in %)4,000 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs400,90
- Tageshoch400,90
- Tagestief400,90
- Kurs (08:13)400,90
Kursdaten Vortag
- Vortag-Eröffnung392,10
- Vortag-Hoch392,10
- Vortag-Tief392,10
- Vortag-Schlusskurs392,10
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}