Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
400,40 EUR
+2,25 %
+8,80
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 405,30EUR | 08:03 | 25 | 10.132,50 |
| Tradegate | 403,00EUR | 10:16 | 18 | 7.254,00 |
| Lang & Schwarz | 403,10EUR | 14:39 | 4 | 1.612,40 |
| Quotrix | 402,90EUR | 07:57 | ||
| Stuttgart | 400,90EUR | 08:13 | ||
| Düsseldorf | 401,20EUR | 12:30 | ||
| Hannover | 400,90EUR | 08:01 | ||
| München | 401,10EUR | 08:06 | ||
| Berlin | 400,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -2,25 | -4,39 | +3,84 | ||
| Volatilität [%] | 23,03 | 28,90 | 35,17 | 31,64 | ||
| Sharpe-Ratio | 0,9095 | -1,707 | -0,2443 | 0,1430 | ||
| Hoch | 399,30 | 417,30 | 438,00 | 454,10 | ||
| Tief | 390,30 | 389,10 | 340,10 | 340,10 | ||
| Hist. Kurs | 390,30 | 409,60 | 418,80 | 385,60 | ||
| ∅-Preis | 394,82 | 402,77 | 410,46 | 409,50 | ||
| ∅-Volumen | 90,38 | 266,00 | ||||
| Max. Verlust [%] | -1,928 | -6,470 | -22,12 | -25,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 259 |
Quotes
- Geld (12:25)402,00
- Brief (12:25)407,00
- Spread (in %)5,000 (1,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs400,40
- Tageshoch400,40
- Tagestief400,40
- Kurs (08:12)400,40
Kursdaten Vortag
- Vortag-Eröffnung391,60
- Vortag-Hoch391,60
- Vortag-Tief391,60
- Vortag-Schlusskurs391,60
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}