Keyence Corp. Aktie - Aktienkurs - JP3236200006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	418,40EUR	07:18
Tradegate	415,90EUR	30.01.	15	6.238,50
Quotrix	415,20EUR	30.01.
Stuttgart	412,00EUR	30.01.
München	418,20EUR	30.01.
Düsseldorf	413,30EUR	30.01.
Hannover	413,10EUR	30.01.
Berlin	412,70EUR	30.01.
Frankfurt	413,90EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+6,56	+6,75	-0,74	-6,20	+31,95
Volatilität [%]	16,34	29,83	31,54	27,72	29,46	30,84
Sharpe-Ratio	7,151	3,837	0,6695	0,1335	0,0379	0,2854
Hoch	429,80	429,80	442,90	461,30	492,90	590,00
Tief	414,30	383,10	347,80	347,80	316,10	245,00
Hist. Kurs	418,90	390,30	389,60	419,00	443,40	315,20
∅-Preis	420,22	404,60	408,70	412,65	402,32	409,69
∅-Volumen	18,52 Tsd.	19,94 Tsd.	75,08 Tsd.	60,43 Tsd.	40,46 Tsd.	41,20 Tsd.
Max. Verlust [%]	-0,2148	-4,005	-13,41	-21,38	-35,04	-45,73
Max. Verlustperiode (Handelstage)	2	6	84	228	763	861
Max. Verlustperiode (Kalendertage)	4	8	125	330	1.092	1.232

Quotes

Geld (30.01.)415,20
Brief (30.01.)419,30
Spread (in %)4,100 (0,99 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs417,30
Tageshoch417,30
Tagestief415,90
Kurs (30.01.2025)415,90
Umsatz EUR6.238,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung425,00
Vortag-Hoch429,80
Vortag-Tief422,90
Vortag-Schlusskurs426,90

Stammdaten

WertpapiertypAktie
ISINJP3236200006
WKN874827
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}