Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
31,71 EUR
+4,52 %
+1,37
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,71EUR | 13:57 | 2.638 | 83.650,98 |
| Stuttgart | 31,94EUR | 11:10 | 690 | 22.038,60 |
| Frankfurt | 32,00EUR | 09:37 | 80 | 2.560,00 |
| Düsseldorf | 31,61EUR | 12:31 | ||
| Hamburg | 31,73EUR | 08:00 | ||
| Hannover | 31,73EUR | 08:00 | ||
| München | 31,54EUR | 08:17 | ||
| Berlin | 31,46EUR | 08:08 | ||
| Lang & Schwarz | 31,84EUR | 14:39 | ||
| Quotrix | 31,82EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +2,69 | +13,66 | +27,35 | +50,71 | +32,13 |
| Volatilität [%] | 7,739 | 20,23 | 28,82 | 28,14 | 26,02 | 31,26 |
| Sharpe-Ratio | 8,903 | -1,101 | 0,6551 | 0,7677 | 0,5159 | 0,2415 |
| Hoch | 30,86 | 31,80 | 31,89 | 31,89 | 31,89 | 31,89 |
| Tief | 29,81 | 29,81 | 22,50 | 22,50 | 18,80 | 12,73 |
| Hist. Kurs | 30,00 | 30,88 | 27,90 | 24,90 | 21,04 | 24,00 |
| ∅-Preis | 30,25 | 30,71 | 30,22 | 28,28 | 24,34 | 22,07 |
| ∅-Volumen | 50,35 Tsd. | 39,81 Tsd. | 62,69 Tsd. | 55,94 Tsd. | 37,02 Tsd. | 34,79 Tsd. |
| Max. Verlust [%] | -0,3612 | -5,660 | -11,93 | -14,76 | -21,80 | -45,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 110 | 368 | 636 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 90 | 159 | 525 | 915 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (13:58)31,71
- Brief (13:58)32,14
- Spread (in %)0,4300 (1,36 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,73
- Tageshoch32,10
- Tagestief31,71
- Kurs (13:57)31,71
- Umsatz EUR83.650,98
- Gehand. Stk.2.638
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,34
- Vortag-Tief30,31
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}