Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
31,36 EUR
-0,57 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 08:05 | 3.000 | 93.930,00 |
| Tradegate | 31,27EUR | 09:24 | 486 | 15.197,22 |
| Frankfurt | 32,08EUR | 08:11 | 150 | 4.812,00 |
| Düsseldorf | 31,17EUR | 12:31 | ||
| Hamburg | 31,36EUR | 08:00 | ||
| Hannover | 31,36EUR | 08:01 | ||
| München | 31,58EUR | 09:59 | ||
| Berlin | 31,37EUR | 08:20 | ||
| Lang & Schwarz | 31,34EUR | 12:46 | ||
| Quotrix | 31,57EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +2,42 | +24,30 | +34,59 | +43,46 | +29,05 |
| Volatilität [%] | 18,71 | 37,65 | 31,40 | 23,71 | 27,39 | |
| Sharpe-Ratio | 2,196 | 1,315 | 1,055 | 0,5441 | 0,2535 | |
| Hoch | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 31,30 | 30,20 | 22,50 | 22,50 | 19,69 | 13,00 |
| Hist. Kurs | 31,30 | 30,62 | 25,23 | 23,30 | 21,86 | 24,30 |
| ∅-Preis | 31,42 | 30,89 | 29,22 | 27,43 | 23,87 | 21,77 |
| ∅-Volumen | 15,26 | 45,39 | 74,55 | 66,15 | ||
| Max. Verlust [%] | -2,734 | -21,00 | -21,00 | -21,82 | -48,12 | |
| Max. Verlustperiode (Handelstage) | 6 | 44 | 99 | 369 | 654 | |
| Max. Verlustperiode (Kalendertage) | 8 | 62 | 144 | 526 | 939 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (12:32)31,27
- Brief (12:32)31,61
- Spread (in %)0,3400 (1,09 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief31,36
- Kurs (08:01)31,36
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,54
- Vortag-Tief31,34
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}