Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
30,89 EUR
-1,18 %
-0,37
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 31,01EUR | 07:36 | ||
Stuttgart | 31,09EUR | 17.10. | 600 | 18.654,00 |
Tradegate | 31,02EUR | 17.10. | 555 | 17.216,10 |
Frankfurt | 30,90EUR | 17.10. | 510 | 15.759,00 |
Düsseldorf | 30,60EUR | 17.10. | ||
Hamburg | 30,89EUR | 17.10. | ||
Hannover | 30,89EUR | 17.10. | ||
München | 31,33EUR | 17.10. | ||
Berlin | 31,02EUR | 17.10. | ||
Quotrix | 31,23EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,34 | +3,14 | +15,65 | +33,72 | +49,23 | +29,08 |
Volatilität [%] | 17,17 | 22,37 | 39,21 | 31,07 | 24,13 | 27,14 |
Sharpe-Ratio | -0,6344 | 2,296 | 0,9344 | 1,059 | 0,5994 | 0,2580 |
Hoch | 31,31 | 31,31 | 31,31 | 31,31 | 31,31 | 31,31 |
Tief | 30,82 | 29,32 | 22,50 | 21,70 | 19,07 | 13,00 |
Hist. Kurs | 31,31 | 29,95 | 26,71 | 23,10 | 20,70 | 23,93 |
Gehand. Stk. | 1,95 Tsd. | 11,57 Tsd. | 57,18 Tsd. | 204,60 Tsd. | ||
Max. Verlust | -1,533 | -3,006 | -21,00 | -21,00 | -21,82 | -48,62 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs30,94
- Tageshoch30,94
- Tagestief30,89
- Kurs (17.10.2024)30,89
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,26
- Vortag-Tief31,20
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}