Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
31,27 EUR
-0,82 %
-0,26
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 08:05 | 3.000 | 93.930,00 |
| Tradegate | 31,27EUR | 09:24 | 486 | 15.197,22 |
| Frankfurt | 32,08EUR | 08:11 | 150 | 4.812,00 |
| Düsseldorf | 31,17EUR | 09:31 | ||
| Hamburg | 31,36EUR | 08:00 | ||
| Hannover | 31,36EUR | 08:01 | ||
| München | 31,58EUR | 09:59 | ||
| Berlin | 31,37EUR | 08:20 | ||
| Lang & Schwarz | 31,34EUR | 12:32 | ||
| Quotrix | 31,57EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,22 | +24,28 | +34,78 | +41,94 | +26,04 |
| Volatilität [%] | 19,85 | 29,75 | 28,46 | 26,17 | 31,38 | |
| Sharpe-Ratio | 2,124 | 1,583 | 1,139 | 0,5043 | 0,2451 | |
| Hoch | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 |
| Tief | 31,34 | 30,21 | 22,50 | 22,50 | 18,80 | 12,73 |
| Hist. Kurs | 31,46 | 30,59 | 25,16 | 23,20 | 22,03 | 24,81 |
| ∅-Preis | 31,50 | 31,06 | 29,37 | 27,63 | 24,08 | 21,97 |
| ∅-Volumen | 29,69 Tsd. | 40,96 Tsd. | 64,68 Tsd. | 55,37 Tsd. | 36,61 Tsd. | 34,55 Tsd. |
| Max. Verlust [%] | -2,786 | -11,93 | -14,76 | -21,80 | -48,79 | |
| Max. Verlustperiode (Handelstage) | 8 | 64 | 110 | 368 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 12 | 90 | 159 | 525 | 1.470 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (12:18)31,27
- Brief (12:18)31,62
- Spread (in %)0,3500 (1,12 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs31,75
- Tageshoch31,76
- Tagestief31,27
- Kurs (09:24)31,27
- Umsatz EUR15.197,22
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,89
- Vortag-Tief31,34
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}