Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	08:53	1.057	29.352,89
Düsseldorf	27,15EUR	09:31
Hamburg	27,29EUR	08:00
Hannover	27,29EUR	08:00
München	27,76EUR	08:13
Berlin	27,40EUR	08:08
Frankfurt	27,13EUR	08:09
Lang & Schwarz	27,41EUR	12:03
Stuttgart	27,40EUR	08:19
Quotrix	28,94EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-14,08	-6,66	+1,68	+24,36	+50,80
Volatilität [%]	38,13	29,32	25,84	28,57	26,20	30,28
Sharpe-Ratio	-5,221	-4,560	-0,2224	0,2489	0,3713	0,3772
Hoch	29,85	33,19	33,19	33,19	33,19	33,19
Tief	28,62	28,62	28,62	22,50	18,80	12,73
Hist. Kurs	29,67	32,32	29,75	27,31	22,33	18,42
∅-Preis	29,13	30,15	30,76	29,03	24,91	22,40
∅-Volumen	9,95 Tsd.	24,17 Tsd.	38,90 Tsd.	48,12 Tsd.	37,39 Tsd.	34,48 Tsd.
Max. Verlust [%]	-3,168	-11,19	-12,78	-12,78	-21,80	-33,25
Max. Verlustperiode (Handelstage)	4	21	25	77	368	368
Max. Verlustperiode (Kalendertage)	6	29	35	108	525	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11:48)27,16
Brief (11:48)27,34
Spread (in %)0,1800 (0,66 %)
Geld Stk.368
Brief Stk.364

Kursdaten

Eröffnungskurs27,56
Tageshoch27,77
Tagestief27,17
Kurs (08:53)27,77
Umsatz EUR29.352,89
Gehand. Stk.1.057

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch29,16
Vortag-Tief28,62
Vortag-Schlusskurs28,73

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.