Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,10EUR	03.04.	2.664	72.194,40
Lang & Schwarz	26,95EUR	03.04.	1	26,95
Düsseldorf	26,92EUR	03.04.
Hamburg	27,01EUR	03.04.
Hannover	27,01EUR	03.04.
München	27,76EUR	03.04.
Berlin	27,40EUR	03.04.
Frankfurt	27,13EUR	03.04.
Stuttgart	27,40EUR	03.04.
Quotrix	28,94EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,90	-16,92	-8,38	-0,07	+23,79	+46,40
Volatilität [%]	28,92	27,80	22,87	31,37	24,47	26,88
Sharpe-Ratio	-7,270	-5,137	-0,2204	0,2797	0,4084	0,3859
Hoch	29,79	32,85	32,85	32,85	32,85	32,85
Tief	28,63	28,63	28,63	22,50	19,70	13,00
Hist. Kurs	29,65	32,51	29,48	27,03	21,82	18,45
∅-Preis	28,96	29,99	30,63	28,89	24,72	22,20
∅-Volumen			105,92	1,34 Tsd.	832,59	598,34
Max. Verlust [%]	-3,440	-11,93	-12,04	-21,16	-21,76	-33,91
Max. Verlustperiode (Handelstage)	4	22	44	44	372	372
Max. Verlustperiode (Kalendertage)	6	30	62	62	531	531

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Kursdaten

Eröffnungskurs27,29
Tageshoch27,29
Tagestief27,01
Kurs (03.04.2025)27,01

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch28,72
Vortag-Tief28,67
Vortag-Schlusskurs28,67

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.