Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	04.04.	3.659	93.670,40
Lang & Schwarz	25,44EUR	04.04.	1.539	39.152,16
Frankfurt	26,35EUR	04.04.	250	6.587,50
Düsseldorf	25,18EUR	04.04.
Hamburg	25,61EUR	04.04.
Hannover	25,61EUR	04.04.
München	26,91EUR	04.04.
Berlin	26,53EUR	04.04.
Quotrix	26,45EUR	04.04.
Stuttgart	26,56EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-19,62	-14,75	-4,79	+16,38	+40,05
Volatilität [%]	52,86	35,53	25,18	26,96	22,42	26,17
Sharpe-Ratio	-11,89	-7,007	-1,237	-0,1206	0,2462	0,3096
Hoch	30,51	32,12	33,34	33,34	33,34	33,34
Tief	25,23	25,23	25,23	22,81	19,20	12,82
Hist. Kurs	28,83	31,65	29,84	26,72	21,86	18,17
∅-Preis	27,92	29,42	30,51	28,82	24,70	22,17
∅-Volumen	7,13 Tsd.	3,38 Tsd.	2,44 Tsd.	2,04 Tsd.	1,65 Tsd.	1,51 Tsd.
Max. Verlust [%]	-12,22	-19,62	-21,72	-21,72	-22,24	-34,37
Max. Verlustperiode (Handelstage)	3	22	37	37	369	369
Max. Verlustperiode (Kalendertage)	3	30	53	53	526	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (04.04.)25,44
Brief (04.04.)25,85
Spread (in %)0,4100 (1,61 %)
Geld Stk.742
Brief Stk.742

Kursdaten

Eröffnungskurs26,95
Tageshoch26,95
Tagestief25,23
Kurs (04.04.2025)25,44
Umsatz EUR39.152,16
Gehand. Stk.1.539

Kursdaten Vortag

Vortag-Eröffnung28,70
Vortag-Hoch28,70
Vortag-Tief26,89
Vortag-Schlusskurs26,95

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.