Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
32,08 EUR
+2,13 %
+0,67
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,31EUR | 08:05 | 3.000 | 93.930,00 |
| Tradegate | 31,27EUR | 09:24 | 486 | 15.197,22 |
| Frankfurt | 32,08EUR | 08:11 | 150 | 4.812,00 |
| Düsseldorf | 31,17EUR | 12:31 | ||
| Hamburg | 31,36EUR | 08:00 | ||
| Hannover | 31,36EUR | 08:01 | ||
| München | 31,58EUR | 09:59 | ||
| Berlin | 31,37EUR | 08:20 | ||
| Lang & Schwarz | 31,34EUR | 13:10 | ||
| Quotrix | 31,57EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +2,72 | +26,70 | +36,51 | +46,89 | +31,53 |
| Volatilität [%] | 21,45 | 30,35 | 29,72 | 27,75 | 31,35 | |
| Sharpe-Ratio | 0,3826 | 1,486 | 1,046 | 0,4963 | 0,2534 | |
| Hoch | 32,08 | 32,08 | 32,08 | 32,08 | 32,08 | 32,08 |
| Tief | 31,29 | 30,43 | 23,62 | 22,95 | 19,54 | 12,93 |
| Hist. Kurs | 31,29 | 31,23 | 25,32 | 23,50 | 21,84 | 24,39 |
| ∅-Preis | 31,35 | 31,01 | 29,34 | 27,57 | 23,99 | 21,88 |
| ∅-Volumen | 251,28 | 1,06 Tsd. | 5,54 Tsd. | 6,39 Tsd. | 5,59 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -3,994 | -13,52 | -16,53 | -22,31 | -49,13 | |
| Max. Verlustperiode (Handelstage) | 7 | 60 | 112 | 369 | 1.031 | |
| Max. Verlustperiode (Kalendertage) | 11 | 84 | 161 | 526 | 1.477 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (11:49)31,10
- Brief (12:50)32,05
- Spread (in %)0,9500 (3,05 %)
- Geld Stk.1.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,08
- Tagestief32,08
- Kurs (08:11)32,08
- Umsatz EUR4.812,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,41
- Vortag-Tief31,32
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}