Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
30,90 EUR
-0,35 %
-0,11
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,01EUR | 07:42 | ||
| Stuttgart | 31,09EUR | 17.10. | 600 | 18.654,00 |
| Tradegate | 31,02EUR | 17.10. | 555 | 17.216,10 |
| Frankfurt | 30,90EUR | 17.10. | 510 | 15.759,00 |
| Düsseldorf | 30,60EUR | 17.10. | ||
| Hamburg | 30,89EUR | 17.10. | ||
| Hannover | 30,89EUR | 17.10. | ||
| München | 31,33EUR | 17.10. | ||
| Berlin | 31,02EUR | 17.10. | ||
| Quotrix | 31,23EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +4,04 | +16,60 | +31,21 | +49,28 | +29,34 |
| Volatilität [%] | 22,17 | 25,53 | 32,51 | 31,19 | 29,17 | 31,30 |
| Sharpe-Ratio | -4,476 | 2,055 | 1,041 | 0,9609 | 0,5328 | 0,2583 |
| Hoch | 31,50 | 31,50 | 31,54 | 31,54 | 31,54 | 31,54 |
| Tief | 30,61 | 29,11 | 23,62 | 21,70 | 18,33 | 12,93 |
| Hist. Kurs | 31,50 | 29,70 | 26,50 | 23,55 | 20,70 | 23,89 |
| Gehand. Stk. | 57,76 Tsd. | 174,09 Tsd. | 768,13 Tsd. | 1,86 Mio. | 4,32 Mio. | 10,56 Mio. |
| Max. Verlust | -2,381 | -3,257 | -13,52 | -16,53 | -22,31 | -49,75 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief30,90
- Kurs (17.10.2024)30,90
- Umsatz EUR15.759,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung31,01
- Vortag-Hoch31,01
- Vortag-Tief31,01
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}