Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
30,07 EUR
-0,79 %
-0,24
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,52EUR | 07:31 | ||
| Tradegate | 31,30EUR | 13.01. | 883 | 27.637,90 |
| Stuttgart | 30,07EUR | 13.01. | 200 | 6.014,00 |
| München | 30,94EUR | 13.01. | 160 | 4.950,40 |
| Frankfurt | 30,70EUR | 13.01. | 16 | 491,20 |
| Düsseldorf | 30,81EUR | 13.01. | ||
| Hamburg | 30,79EUR | 13.01. | ||
| Hannover | 30,79EUR | 13.01. | ||
| Berlin | 30,79EUR | 13.01. | ||
| Quotrix | 30,95EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -3,78 | +18,62 | +28,50 | +42,65 | +19,61 |
| Volatilität [%] | 15,86 | 16,48 | 35,16 | 31,12 | 25,54 | 31,82 |
| Sharpe-Ratio | -5,400 | -3,144 | 1,136 | 0,9203 | 0,5186 | 0,2129 |
| Hoch | 30,80 | 31,50 | 31,96 | 31,96 | 31,96 | 31,96 |
| Tief | 30,07 | 30,07 | 22,87 | 22,87 | 19,58 | 12,92 |
| Hist. Kurs | 30,72 | 31,25 | 25,35 | 23,40 | 21,08 | 25,14 |
| ∅-Preis | 30,61 | 30,97 | 29,73 | 27,80 | 24,04 | 21,87 |
| ∅-Volumen | 6,02 Tsd. | 8,27 Tsd. | 5,99 Tsd. | 4,14 Tsd. | 4,03 Tsd. | |
| Max. Verlust [%] | -1,591 | -3,778 | -20,23 | -20,23 | -22,48 | -48,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 97 | 370 | 659 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 129 | 140 | 529 | 946 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief30,07
- Kurs (13.01.2025)30,07
- Umsatz EUR6.014,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,31
- Vortag-Tief30,31
- Vortag-Schlusskurs30,31
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}