Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
31,53 EUR
+0,22 %
+0,07
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,53EUR | 23.12. | 1.392 | 43.889,76 |
| Frankfurt | 31,41EUR | 23.12. | 16 | 502,56 |
| Düsseldorf | 31,43EUR | 23.12. | ||
| Hamburg | 31,54EUR | 23.12. | ||
| Hannover | 31,54EUR | 23.12. | ||
| München | 31,54EUR | 23.12. | ||
| Berlin | 31,34EUR | 23.12. | ||
| Lang & Schwarz | 31,54EUR | 23.12. | ||
| Quotrix | 31,54EUR | 23.12. | ||
| Stuttgart | 31,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +1,94 | +24,58 | +34,46 | +44,24 | +24,62 |
| Volatilität [%] | 1,075 | 19,84 | 29,65 | 28,43 | 26,16 | 31,38 |
| Sharpe-Ratio | 61,21 | 1,275 | 1,536 | 1,099 | 0,5136 | 0,2327 |
| Hoch | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 |
| Tief | 30,94 | 30,21 | 22,50 | 22,50 | 18,80 | 12,73 |
| Hist. Kurs | 31,36 | 30,93 | 25,31 | 23,45 | 21,86 | 25,30 |
| ∅-Preis | 31,45 | 31,05 | 29,33 | 27,61 | 24,07 | 21,97 |
| ∅-Volumen | 24,31 Tsd. | 39,68 Tsd. | 64,20 Tsd. | 55,20 Tsd. | 36,63 Tsd. | 34,55 Tsd. |
| Max. Verlust [%] | -2,786 | -11,93 | -14,76 | -21,80 | -48,79 | |
| Max. Verlustperiode (Handelstage) | 8 | 64 | 110 | 368 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 12 | 90 | 159 | 525 | 1.470 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (23.12.)31,52
- Brief (23.12.)31,91
- Spread (in %)0,3900 (1,24 %)
- Geld Stk.318
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,89
- Tagestief31,34
- Kurs (23.12.2024)31,53
- Umsatz EUR43.889,76
- Gehand. Stk.1.392
Kursdaten Vortag
- Vortag-Eröffnung31,47
- Vortag-Hoch31,47
- Vortag-Tief31,42
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}