Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,40 EUR
+4,00 %
+0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,40EUR | 09:52 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 08:12 | ||
| Düsseldorf | 10,40EUR | 09:31 | ||
| Hannover | 10,40EUR | 08:01 | ||
| Berlin | 10,40EUR | 08:06 | ||
| Frankfurt | 10,40EUR | 08:06 | ||
| Tradegate | 9,850EUR | 09.04. | 165 | 1.625,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -10,34 | -19,38 | +4,52 | +44,44 | +18,18 |
| Volatilität [%] | 80,93 | 40,48 | 40,82 | 37,61 | 30,10 | 29,39 |
| Sharpe-Ratio | -3,535 | -4,090 | -1,169 | 0,1487 | 0,4462 | 0,1657 |
| Hoch | 10,70 | 11,90 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 9,050 | 9,050 | 9,050 | 8,950 | 6,650 | 6,650 |
| Hist. Kurs | 10,50 | 11,60 | 12,90 | 9,950 | 7,200 | 8,800 |
| ∅-Preis | 9,870 | 11,17 | 12,58 | 11,78 | 9,519 | 9,069 |
| ∅-Volumen | 1,12 Tsd. | 242,50 | 44,62 | 21,87 | 34,13 | 26,28 |
| Max. Verlust [%] | -10,48 | -20,34 | -34,72 | -34,72 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 53 | 200 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 75 | 75 | 281 | 883 |
Quotes
- Geld (09:38)10,30
- Brief (09:38)10,70
- Spread (in %)0,4000 (3,88 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (09:31)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,55
- Vortag-Hoch10,00
- Vortag-Tief9,55
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}