Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,600 EUR
-1,03 %
-0,100
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 09.04. | 165 | 1.625,25 |
| Lang & Schwarz | 10,40EUR | 09.04. | ||
| Quotrix | 9,650EUR | 09.04. | ||
| Stuttgart | 9,600EUR | 09.04. | ||
| Düsseldorf | 10,00EUR | 09.04. | ||
| Hannover | 9,600EUR | 09.04. | ||
| Berlin | 9,600EUR | 09.04. | ||
| Frankfurt | 9,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -19,33 | -26,15 | -4,00 | +30,61 | +7,87 |
| Volatilität [%] | 94,12 | 44,68 | 40,94 | 39,81 | 31,46 | 31,03 |
| Sharpe-Ratio | -9,236 | -5,146 | -1,361 | 0,0716 | 0,3882 | 0,1465 |
| Hoch | 11,20 | 11,90 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 9,250 | 9,250 | 9,250 | 9,000 | 6,800 | 6,800 |
| Hist. Kurs | 11,20 | 11,90 | 13,00 | 10,00 | 7,350 | 8,900 |
| ∅-Preis | 10,21 | 11,35 | 12,65 | 11,84 | 9,595 | 9,139 |
| ∅-Volumen | 172,80 | 215,61 | 39,67 | 19,45 | 147,54 | 184,21 |
| Max. Verlust [%] | -17,41 | -22,27 | -35,76 | -35,76 | -35,76 | -35,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 78 | 78 | 223 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 117 | 117 | 322 | 879 |
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (09.04.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}