Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,00EUR | 15:28 | ||
| Quotrix | 12,10EUR | 07:57 | ||
| Stuttgart | 11,90EUR | 08:13 | ||
| Düsseldorf | 11,90EUR | 12:30 | ||
| Hannover | 11,90EUR | 08:01 | ||
| Berlin | 11,90EUR | 08:05 | ||
| Frankfurt | 11,90EUR | 08:08 | ||
| Tradegate | 12,70EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -4,03 | +6,25 | +27,27 | +52,56 | +10,19 |
| Volatilität [%] | 24,95 | 28,44 | 37,72 | 32,16 | 28,77 | 30,31 |
| Sharpe-Ratio | -6,278 | -1,917 | 0,4018 | 0,8130 | 0,5460 | 0,1440 |
| Hoch | 12,10 | 12,90 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,80 | 11,80 | 9,000 | 8,850 | 6,800 | 6,800 |
| Hist. Kurs | 12,10 | 12,40 | 11,20 | 9,350 | 7,800 | 10,80 |
| ∅-Preis | 11,96 | 12,35 | 11,54 | 10,57 | 8,979 | 8,951 |
| ∅-Volumen | 77,73 | 158,65 | 207,68 | |||
| Max. Verlust [%] | -2,479 | -8,527 | -20,35 | -20,35 | -22,37 | -39,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 263 | 925 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 84 | 373 | 1.323 |
Quotes
- Geld (15:29)12,00
- Brief (15:44)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (08:13)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}