Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,40 EUR
+8,33 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,40EUR | 09:52 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 08:12 | ||
| Düsseldorf | 10,40EUR | 09:31 | ||
| Hannover | 10,40EUR | 08:01 | ||
| Berlin | 10,40EUR | 08:06 | ||
| Frankfurt | 10,40EUR | 08:06 | ||
| Tradegate | 9,850EUR | 09.04. | 165 | 1.625,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -11,11 | -20,00 | +2,97 | +42,47 | |
| Volatilität [%] | 74,05 | 43,18 | 41,17 | 40,42 | 30,21 | |
| Sharpe-Ratio | -7,272 | -5,084 | -1,400 | 0,0258 | 0,3866 | |
| Hoch | 10,70 | 12,00 | 14,50 | 14,50 | 14,50 | |
| Tief | 9,250 | 9,250 | 9,250 | 8,950 | 6,750 | |
| Hist. Kurs | 10,50 | 11,70 | 13,00 | 10,10 | 7,300 | |
| ∅-Preis | 9,890 | 11,25 | 12,67 | 11,88 | 9,590 | |
| ∅-Volumen | 4,539 | 6,195 | 3,037 | 1,123 | ||
| Max. Verlust [%] | -9,524 | -20,83 | -34,48 | -34,48 | -34,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 60 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 75 | 84 | 272 |
Quotes
- Geld (09:38)10,40
- Brief (09:38)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.482
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:01)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,55
- Vortag-Hoch9,60
- Vortag-Tief9,55
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}