Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,40 EUR
+7,77 %
+0,75
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 09.04. | 165 | 1.625,25 |
| Lang & Schwarz | 10,40EUR | 09.04. | ||
| Quotrix | 9,650EUR | 09.04. | ||
| Stuttgart | 9,600EUR | 09.04. | ||
| Düsseldorf | 10,00EUR | 09.04. | ||
| Hannover | 9,600EUR | 09.04. | ||
| Berlin | 9,600EUR | 09.04. | ||
| Frankfurt | 9,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -13,33 | -21,80 | +4,00 | +41,50 | +17,51 |
| Volatilität [%] | 68,48 | 39,15 | 35,74 | 34,76 | 29,88 | 29,88 |
| Sharpe-Ratio | -12,75 | -6,330 | -1,739 | 0,0138 | 0,3832 | 0,1404 |
| Hoch | 11,30 | 12,20 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 9,050 | 9,050 | 9,050 | 8,800 | 6,700 | 4,320 |
| Hist. Kurs | 11,10 | 12,00 | 13,30 | 10,00 | 7,350 | 8,850 |
| ∅-Preis | 10,11 | 11,33 | 12,68 | 11,86 | 9,589 | 9,123 |
| ∅-Volumen | 58,50 | 390,69 | 261,57 | 170,96 | 149,97 | |
| Max. Verlust [%] | -14,86 | -21,25 | -34,38 | -34,38 | -34,38 | -34,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 74 | 74 | 322 | 880 |
Quotes
- Geld (09.04.)10,40
- Brief (09.04.)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.2.077
- Brief Stk.2.077
Kursdaten
- Eröffnungskurs9,65
- Tageshoch10,50
- Tagestief9,40
- Kurs (09.04.2025)10,40
Kursdaten Vortag
- Vortag-Eröffnung9,75
- Vortag-Hoch10,10
- Vortag-Tief9,55
- Vortag-Schlusskurs9,65
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}