Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
12,50 EUR
+3,31 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,50EUR | 22.11. | 1.000 | 12.500,00 |
| Quotrix | 12,50EUR | 22.11. | ||
| Stuttgart | 12,40EUR | 22.11. | ||
| Düsseldorf | 12,40EUR | 22.11. | ||
| Hannover | 12,50EUR | 22.11. | ||
| Berlin | 12,40EUR | 22.11. | ||
| Frankfurt | 12,40EUR | 22.11. | ||
| Tradegate | 12,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +3,31 | +10,62 | +35,14 | +62,34 | +16,82 |
| Volatilität [%] | 29,60 | 27,59 | 33,01 | 29,82 | 28,37 | 30,70 |
| Sharpe-Ratio | 5,538 | 1,402 | 0,6929 | 1,076 | 0,6290 | 0,1887 |
| Hoch | 12,80 | 13,10 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 11,60 | 11,60 | 8,800 | 8,750 | 6,700 | 4,320 |
| Hist. Kurs | 12,10 | 12,10 | 11,30 | 9,250 | 7,700 | 10,70 |
| ∅-Preis | 12,10 | 12,35 | 11,59 | 10,61 | 8,986 | 8,936 |
| ∅-Volumen | 4,08 Tsd. | 1,49 Tsd. | 387,90 | 222,75 | 168,56 | 150,02 |
| Max. Verlust [%] | -1,653 | -8,462 | -15,93 | -15,93 | -23,25 | -39,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 48 | 268 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 68 | 68 | 379 | 1.324 |
Quotes
- Geld (22.11.)12,50
- Brief (22.11.)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,30
- Kurs (22.11.2024)12,50
- Umsatz EUR12.500,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}