Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,850 EUR
+1,55 %
+0,150
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 09.04. | 165 | 1.625,25 |
| Lang & Schwarz | 10,40EUR | 09.04. | ||
| Quotrix | 9,650EUR | 09.04. | ||
| Stuttgart | 9,600EUR | 09.04. | ||
| Düsseldorf | 10,00EUR | 09.04. | ||
| Hannover | 9,600EUR | 09.04. | ||
| Berlin | 9,600EUR | 09.04. | ||
| Frankfurt | 9,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -19,26 | -25,94 | |||
| Volatilität [%] | 56,17 | 34,68 | 34,95 | 36,61 | ||
| Sharpe-Ratio | -18,25 | -7,652 | -1,782 | 0,0860 | ||
| Hoch | 11,40 | 12,20 | 14,30 | 14,30 | ||
| Tief | 9,550 | 9,550 | 9,550 | 9,500 | ||
| Hist. Kurs | 11,40 | 12,20 | 13,30 | 9,850 | ||
| ∅-Preis | 10,25 | 11,62 | 12,91 | 12,03 | ||
| ∅-Volumen | 2,56 Tsd. | 765,57 | 697,32 | 815,59 | ||
| Max. Verlust [%] | -14,91 | -20,49 | -32,17 | -32,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 112 | 112 |
Quotes
- Geld (09.04.)10,500
- Brief (09.04.)10,700
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.481
- Brief Stk.468
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,850
- Kurs (09.04.2025)9,850
- Umsatz EUR1.625,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}