Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
13,40 EUR
+5,51 %
+0,70
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,30EUR | 14:21 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:10 | ||
| Düsseldorf | 13,20EUR | 16:30 | ||
| Hannover | 13,30EUR | 17:25 | ||
| Berlin | 13,30EUR | 08:00 | ||
| Frankfurt | 13,30EUR | 08:03 | ||
| Tradegate | 13,40EUR | 02.12. | 152 | 2.036,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +5,51 | +18,58 | +41,05 | ||
| Volatilität [%] | 42,42 | 18,51 | 38,94 | 30,76 | ||
| Sharpe-Ratio | 7,892 | 3,359 | 1,012 | 1,213 | ||
| Hoch | 13,40 | 13,40 | 13,50 | 13,50 | ||
| Tief | 12,70 | 12,70 | 9,500 | 9,000 | ||
| Hist. Kurs | 12,70 | 12,70 | 11,30 | 9,500 | ||
| ∅-Preis | 12,84 | 12,73 | 11,88 | 10,85 | ||
| ∅-Volumen | 395,36 | 345,59 | 849,92 | 738,51 | ||
| Max. Verlust [%] | -15,93 | -15,93 | ||||
| Max. Verlustperiode (Handelstage) | 41 | 44 | ||||
| Max. Verlustperiode (Kalendertage) | 59 | 65 |
Quotes
- Geld (18:36)13,30
- Brief (18:36)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.379
- Brief Stk.368
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,40
- Tagestief13,00
- Kurs (02.12.2024)13,40
- Umsatz EUR2.036,80
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}