Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,566 EUR
+0,59 %
+0,056
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,566EUR | 15:19 | ||
| Quotrix | 9,821EUR | 07:27 | ||
| Stuttgart | 9,740EUR | 08:11 | ||
| Düsseldorf | 9,573EUR | 12:30 | ||
| München | 9,770EUR | 08:02 | ||
| Berlin | 9,727EUR | 13:09 | ||
| Frankfurt | 9,655EUR | 09:59 | ||
| Tradegate | 9,663EUR | 10.04. | 100 | 966,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -13,66 | -6,89 | -19,38 | +137,23 | +240,96 |
| Volatilität [%] | 80,11 | 39,61 | 32,40 | 31,56 | 36,41 | 38,48 |
| Sharpe-Ratio | -1,306 | -4,413 | -0,4139 | -0,6173 | 0,8879 | 0,7585 |
| Hoch | 10,05 | 11,83 | 11,84 | 12,10 | 13,70 | 13,70 |
| Tief | 8,892 | 8,892 | 8,475 | 8,475 | 3,918 | 2,540 |
| Hist. Kurs | 9,704 | 11,14 | 10,33 | 11,93 | 4,053 | 2,820 |
| ∅-Preis | 9,550 | 10,79 | 10,19 | 10,63 | 8,647 | 6,938 |
| ∅-Volumen | 92,76 | 1,27 Tsd. | 313,44 | 182,37 | 627,36 | 495,47 |
| Max. Verlust [%] | -5,266 | -21,27 | -21,70 | -25,19 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 254 | 395 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 83 | 364 | 568 | 661 |
Quotes
- Geld (15:19)9,566
- Brief (15:19)9,799
- Spread (in %)0,2330 (2,44 %)
- Geld Stk.5.258
- Brief Stk.5.258
Kursdaten
- Eröffnungskurs9,510
- Tageshoch9,867
- Tagestief9,500
- Kurs (15:19)9,566
Kursdaten Vortag
- Vortag-Eröffnung9,897
- Vortag-Hoch9,954
- Vortag-Tief9,316
- Vortag-Schlusskurs9,510
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}