Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
9,881 EUR
+1,01 %
+0,099
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,03EUR | 17.04. | 24 | 240,82 |
| Quotrix | 9,881EUR | 17.04. | ||
| Stuttgart | 9,766EUR | 17.04. | ||
| Düsseldorf | 9,796EUR | 17.04. | ||
| München | 9,786EUR | 17.04. | ||
| Berlin | 9,969EUR | 17.04. | ||
| Frankfurt | 9,791EUR | 17.04. | ||
| Tradegate | 9,905EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -14,45 | -4,75 | -15,01 | ||
| Volatilität [%] | 19,28 | 41,14 | 28,93 | 31,70 | ||
| Sharpe-Ratio | 1,953 | -4,160 | -0,2662 | -0,4185 | ||
| Hoch | 9,950 | 11,82 | 11,82 | 11,91 | ||
| Tief | 9,782 | 9,285 | 9,018 | 9,018 | ||
| Hist. Kurs | 9,821 | 11,55 | 10,37 | 11,63 | ||
| ∅-Preis | 9,869 | 10,57 | 10,27 | 10,70 | ||
| ∅-Volumen | 80,81 | 52,36 | 33,20 | |||
| Max. Verlust [%] | -1,688 | -21,46 | -21,46 | -24,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 318 |
Kursdaten
- Eröffnungskurs9,881
- Tageshoch9,881
- Tagestief9,881
- Kurs (17.04.2025)9,881
Kursdaten Vortag
- Vortag-Eröffnung9,782
- Vortag-Hoch9,782
- Vortag-Tief9,782
- Vortag-Schlusskurs9,782
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}