Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,796 EUR
+1,19 %
+0,115
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,03EUR | 17.04. | 24 | 240,82 |
| Quotrix | 9,881EUR | 17.04. | ||
| Stuttgart | 9,766EUR | 17.04. | ||
| Düsseldorf | 9,796EUR | 17.04. | ||
| München | 9,786EUR | 17.04. | ||
| Berlin | 9,969EUR | 17.04. | ||
| Frankfurt | 9,791EUR | 17.04. | ||
| Tradegate | 9,905EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -11,59 | -4,13 | -13,28 | +136,62 | +230,95 |
| Volatilität [%] | 27,59 | 39,81 | 40,49 | 37,04 | 38,20 | 40,27 |
| Sharpe-Ratio | 3,447 | -3,431 | -0,0582 | -0,2499 | 0,8673 | 0,7333 |
| Hoch | 10,00 | 11,81 | 11,81 | 11,81 | 13,30 | 13,30 |
| Tief | 9,516 | 8,967 | 8,635 | 8,635 | 3,799 | 2,720 |
| Hist. Kurs | 9,650 | 11,08 | 10,22 | 11,30 | 4,140 | 2,960 |
| ∅-Preis | 9,771 | 10,28 | 9,871 | 10,38 | 8,524 | 6,890 |
| ∅-Volumen | 15,94 | 9,603 | 15,55 | 41,18 | ||
| Max. Verlust [%] | -1,885 | -20,93 | -20,93 | -26,85 | -35,08 | -46,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 64 | 223 | 401 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 95 | 318 | 576 | 665 |
Kursdaten
- Eröffnungskurs9,756
- Tageshoch9,796
- Tagestief9,735
- Kurs (17.04.2025)9,796
Kursdaten Vortag
- Vortag-Eröffnung9,663
- Vortag-Hoch9,698
- Vortag-Tief9,635
- Vortag-Schlusskurs9,681
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}