Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,30 EUR
-1,41 %
-0,16
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,22EUR | 21:59 | ||
| Quotrix | 11,31EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 08:09 | ||
| Düsseldorf | 10,87EUR | 19:30 | ||
| München | 10,95EUR | 08:00 | ||
| Berlin | 11,30EUR | 18:46 | ||
| Frankfurt | 10,96EUR | 09:59 | ||
| Tradegate | 11,57EUR | 12.03. | 135 | 1.561,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +5,61 | +6,23 | -5,08 | +152,14 | +344,72 |
| Volatilität [%] | 75,32 | 39,68 | 30,48 | 31,33 | 35,28 | 43,52 |
| Sharpe-Ratio | 2,850 | 2,418 | 0,5860 | -0,0277 | 0,9832 | 0,8443 |
| Hoch | 11,85 | 11,85 | 11,85 | 13,30 | 13,70 | 13,70 |
| Tief | 11,10 | 10,64 | 9,017 | 9,017 | 3,973 | 2,500 |
| Hist. Kurs | 11,10 | 10,70 | 10,63 | 11,90 | 4,480 | 2,540 |
| ∅-Preis | 11,38 | 11,19 | 10,27 | 10,86 | 8,557 | 6,900 |
| ∅-Volumen | 3,206 | 1,572 | 12,60 | 18,43 | ||
| Max. Verlust [%] | -6,067 | -6,067 | -19,97 | -32,20 | -34,18 | -52,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 244 | 375 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 134 | 352 | 540 | 661 |
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,36
- Tagestief11,30
- Kurs (18:46)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,46
- Vortag-Tief11,34
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}