Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,83 EUR
+6,57 %
+0,73
Börse:
Stand:
07.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 07.03. | 1.160 | 13.576,64 |
| Frankfurt | 11,65EUR | 07.03. | 100 | 1.165,20 |
| Lang & Schwarz | 11,74EUR | 07.03. | ||
| Quotrix | 11,56EUR | 07.03. | ||
| Stuttgart | 11,72EUR | 07.03. | ||
| Düsseldorf | 11,40EUR | 07.03. | ||
| München | 11,65EUR | 07.03. | ||
| Berlin | 11,83EUR | 07.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +6,06 | +14,94 | -6,08 | +144,50 | +286,73 |
| Volatilität [%] | 52,32 | 36,37 | 28,28 | 30,47 | 43,07 | 43,73 |
| Sharpe-Ratio | -1,388 | -0,0611 | 0,6123 | -0,3281 | 0,7884 | 0,7457 |
| Hoch | 11,47 | 11,47 | 11,47 | 13,30 | 13,70 | 13,70 |
| Tief | 10,95 | 10,64 | 9,017 | 9,017 | 3,280 | 2,500 |
| Hist. Kurs | 11,25 | 11,16 | 10,30 | 12,60 | 4,840 | 3,060 |
| ∅-Preis | 11,22 | 11,13 | 10,24 | 10,87 | 8,519 | 6,870 |
| ∅-Volumen | 3,181 | 1,572 | 12,60 | 18,42 | ||
| Max. Verlust [%] | -3,822 | -6,644 | -19,97 | -32,20 | -34,18 | -52,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 240 | 371 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 134 | 346 | 534 | 661 |
Quotes
- Geld (07.03.)11,52
- Brief (07.03.)12,31
- Spread (in %)0,7960 (6,91 %)
- Geld Stk.2.400
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,85
- Tagestief11,82
- Kurs (07.03.2025)11,83
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,37
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}