Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
8,924 EUR
-0,63 %
-0,057
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,924EUR | 20.12. | ||
| Quotrix | 9,033EUR | 20.12. | ||
| Stuttgart | 8,919EUR | 20.12. | ||
| Düsseldorf | 8,652EUR | 20.12. | ||
| München | 8,677EUR | 20.12. | ||
| Berlin | 9,041EUR | 20.12. | ||
| Frankfurt | 8,690EUR | 20.12. | ||
| Tradegate | 9,050EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -10,20 | -22,37 | -18,87 | +106,57 | +84,38 |
| Volatilität [%] | 14,01 | 18,96 | 28,31 | 28,77 | 35,80 | 40,09 |
| Sharpe-Ratio | -15,61 | -6,813 | -1,678 | -0,6441 | 0,7793 | 0,4502 |
| Hoch | 9,502 | 10,14 | 11,79 | 13,20 | 13,70 | 13,70 |
| Tief | 8,708 | 8,708 | 8,708 | 8,708 | 3,918 | 2,354 |
| Hist. Kurs | 9,318 | 9,938 | 11,50 | 11,00 | 4,320 | 4,840 |
| ∅-Preis | 9,101 | 9,529 | 10,42 | 11,16 | 8,049 | 6,549 |
| ∅-Volumen | 49,43 | 311,95 | 647,20 | 481,25 | ||
| Max. Verlust [%] | -4,228 | -10,90 | -23,41 | -31,35 | -34,38 | -49,59 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 121 | 191 | 321 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 169 | 270 | 457 | 661 |
Quotes
- Geld (20.12.)8,924
- Brief (20.12.)9,141
- Spread (in %)0,2170 (2,43 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs8,981
- Tageshoch9,163
- Tagestief8,708
- Kurs (20.12.2024)8,924
Kursdaten Vortag
- Vortag-Eröffnung9,132
- Vortag-Hoch9,186
- Vortag-Tief8,866
- Vortag-Schlusskurs8,981
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}