Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Währung: EUR
10,03 EUR
+3,90 %
+0,38
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,03EUR | 17.04. | 24 | 240,82 |
| Quotrix | 9,881EUR | 17.04. | ||
| Stuttgart | 9,766EUR | 17.04. | ||
| Düsseldorf | 9,796EUR | 17.04. | ||
| München | 9,786EUR | 17.04. | ||
| Berlin | 9,969EUR | 17.04. | ||
| Frankfurt | 9,791EUR | 17.04. | ||
| Tradegate | 9,905EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -11,67 | -2,70 | -11,97 | +143,72 | +241,29 |
| Volatilität [%] | 46,78 | 44,23 | 33,08 | 31,86 | 36,48 | 38,44 |
| Sharpe-Ratio | 4,435 | -3,033 | -0,0625 | -0,3003 | 0,9187 | 0,7646 |
| Hoch | 10,16 | 11,83 | 11,84 | 12,02 | 13,70 | 13,70 |
| Tief | 9,433 | 8,892 | 8,475 | 8,475 | 3,918 | 2,540 |
| Hist. Kurs | 9,717 | 11,36 | 10,31 | 11,40 | 4,117 | 2,940 |
| ∅-Preis | 9,860 | 10,48 | 10,18 | 10,60 | 8,673 | 6,962 |
| ∅-Volumen | 158,19 | 1,31 Tsd. | 319,77 | 183,51 | 626,76 | 495,71 |
| Max. Verlust [%] | -3,062 | -21,27 | -21,70 | -25,13 | -34,40 | -42,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 223 | 400 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 83 | 318 | 575 | 661 |
Quotes
- Geld (17.04.)9,78
- Brief (17.04.)10,04
- Spread (in %)0,2560 (2,62 %)
- Geld Stk.2.071
- Brief Stk.2.071
Kursdaten
- Eröffnungskurs9,66
- Tageshoch10,03
- Tagestief9,53
- Kurs (17.04.2025)10,03
- Umsatz EUR240,82
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung9,93
- Vortag-Hoch9,95
- Vortag-Tief9,43
- Vortag-Schlusskurs9,66
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}