Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
8,690 EUR
+0,14 %
+0,012
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,924EUR | 20.12. | ||
| Quotrix | 9,033EUR | 20.12. | ||
| Stuttgart | 8,919EUR | 20.12. | ||
| Düsseldorf | 8,652EUR | 20.12. | ||
| München | 8,677EUR | 20.12. | ||
| Berlin | 9,041EUR | 20.12. | ||
| Frankfurt | 8,690EUR | 20.12. | ||
| Tradegate | 9,050EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -7,22 | -22,37 | -18,79 | +99,31 | +80,29 |
| Volatilität [%] | 18,78 | 24,24 | 30,55 | 32,48 | 39,03 | 42,04 |
| Sharpe-Ratio | -11,53 | -3,664 | -1,534 | -0,5302 | 0,7174 | 0,4387 |
| Hoch | 9,149 | 9,674 | 11,58 | 13,00 | 13,90 | 13,90 |
| Tief | 8,678 | 8,678 | 8,678 | 8,678 | 3,927 | 2,500 |
| Hist. Kurs | 9,071 | 9,366 | 11,19 | 10,70 | 4,360 | 4,820 |
| ∅-Preis | 8,837 | 9,189 | 10,21 | 11,01 | 8,001 | 6,544 |
| ∅-Volumen | 235,06 | 601,84 | 1,03 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -4,332 | -10,30 | -25,09 | -33,25 | -37,57 | -48,35 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 121 | 191 | 322 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 169 | 270 | 458 | 661 |
Quotes
- Geld (20.12.)8,679
- Brief (20.12.)9,408
- Spread (in %)0,7290 (8,40 %)
- Geld Stk.590
- Brief Stk.523
Kursdaten
- Eröffnungskurs8,851
- Tageshoch8,851
- Tagestief8,690
- Kurs (20.12.2024)8,690
Kursdaten Vortag
- Vortag-Eröffnung8,710
- Vortag-Hoch8,710
- Vortag-Tief8,678
- Vortag-Schlusskurs8,678
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}