Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,791 EUR
+0,74 %
+0,072
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,03EUR | 17.04. | 24 | 240,82 |
| Quotrix | 9,881EUR | 17.04. | ||
| Stuttgart | 9,766EUR | 17.04. | ||
| Düsseldorf | 9,796EUR | 17.04. | ||
| München | 9,786EUR | 17.04. | ||
| Berlin | 9,969EUR | 17.04. | ||
| Frankfurt | 9,791EUR | 17.04. | ||
| Tradegate | 9,905EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -11,87 | -4,48 | -13,54 | +137,42 | +230,78 |
| Volatilität [%] | 30,14 | 62,95 | 41,79 | 37,59 | 40,11 | 41,71 |
| Sharpe-Ratio | 4,226 | -2,018 | -0,0612 | -0,2478 | 0,8503 | 0,7242 |
| Hoch | 9,896 | 11,90 | 12,00 | 12,13 | 13,90 | 13,90 |
| Tief | 9,595 | 8,722 | 8,661 | 8,661 | 3,927 | 2,700 |
| Hist. Kurs | 9,595 | 11,11 | 10,25 | 11,32 | 4,124 | 2,960 |
| ∅-Preis | 9,768 | 10,27 | 9,884 | 10,40 | 8,596 | 6,943 |
| ∅-Volumen | 681,58 | 546,58 | 419,97 | 1,03 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -1,789 | -24,00 | -24,71 | -26,80 | -37,68 | -41,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 223 | 401 | 466 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 108 | 318 | 576 | 661 |
Kursdaten
- Eröffnungskurs9,742
- Tageshoch9,791
- Tagestief9,734
- Kurs (17.04.2025)9,791
Kursdaten Vortag
- Vortag-Eröffnung9,684
- Vortag-Hoch9,719
- Vortag-Tief9,665
- Vortag-Schlusskurs9,719
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}