Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,905 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,03EUR | 17.04. | 24 | 240,82 |
| Quotrix | 9,881EUR | 17.04. | ||
| Stuttgart | 9,766EUR | 17.04. | ||
| Düsseldorf | 9,796EUR | 17.04. | ||
| München | 9,786EUR | 17.04. | ||
| Berlin | 9,969EUR | 17.04. | ||
| Frankfurt | 9,791EUR | 17.04. | ||
| Tradegate | 9,905EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -12,93 | -3,63 | -13,40 | +141,00 | +230,17 |
| Volatilität [%] | 45,89 | 64,37 | 42,80 | 38,97 | 40,50 | 42,66 |
| Sharpe-Ratio | 3,486 | -2,194 | -0,0079 | -0,2214 | 0,8567 | 0,7837 |
| Hoch | 10,10 | 11,73 | 11,96 | 12,24 | 13,90 | 13,90 |
| Tief | 9,663 | 8,972 | 8,928 | 8,928 | 4,000 | 2,780 |
| Hist. Kurs | 9,663 | 11,38 | 10,28 | 11,44 | 4,110 | 3,000 |
| ∅-Preis | 9,883 | 10,55 | 10,29 | 10,71 | 8,763 | 7,444 |
| ∅-Volumen | 2,28 Tsd. | 3,02 Tsd. | 2,55 Tsd. | 2,58 Tsd. | 6,61 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -2,574 | -21,54 | -22,01 | -26,05 | -34,89 | -42,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 223 | 399 | 455 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 83 | 318 | 575 | 661 |
Quotes
- Geld (17.04.)9,792
- Brief (17.04.)10,040
- Spread (in %)0,2480 (2,53 %)
- Geld Stk.511
- Brief Stk.498
Kursdaten
- Eröffnungskurs9,905
- Tageshoch9,905
- Tagestief9,905
- Kurs (17.04.2025)9,905
Kursdaten Vortag
- Vortag-Eröffnung9,905
- Vortag-Hoch9,905
- Vortag-Tief9,905
- Vortag-Schlusskurs9,905
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}