Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,924EUR | 20.12. | ||
| Quotrix | 9,033EUR | 20.12. | ||
| Stuttgart | 8,919EUR | 20.12. | ||
| Düsseldorf | 8,652EUR | 20.12. | ||
| München | 8,677EUR | 20.12. | ||
| Berlin | 9,041EUR | 20.12. | ||
| Frankfurt | 8,690EUR | 20.12. | ||
| Tradegate | 9,050EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -10,41 | -19,76 | -18,47 | +101,11 | +83,94 |
| Volatilität [%] | 22,34 | 17,83 | 30,38 | 34,74 | 38,67 | 43,16 |
| Sharpe-Ratio | -14,16 | -7,431 | -1,329 | -0,4663 | 0,7261 | 0,4916 |
| Hoch | 9,633 | 10,12 | 11,82 | 13,30 | 13,90 | 13,90 |
| Tief | 8,928 | 8,928 | 8,928 | 8,928 | 4,000 | 2,500 |
| Hist. Kurs | 9,633 | 10,10 | 11,28 | 11,10 | 4,500 | 4,920 |
| ∅-Preis | 9,238 | 9,664 | 10,54 | 11,26 | 8,140 | 7,076 |
| ∅-Volumen | 4,53 Tsd. | 1,51 Tsd. | 2,13 Tsd. | 5,89 Tsd. | 6,49 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -6,052 | -10,41 | -23,45 | -31,44 | -34,89 | -48,37 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 125 | 190 | 320 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 175 | 269 | 457 | 661 |
Quotes
- Geld (20.12.)8,912
- Brief (20.12.)9,140
- Spread (in %)0,2280 (2,56 %)
- Geld Stk.562
- Brief Stk.548
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief9,050
- Kurs (20.12.2024)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,180
- Vortag-Hoch9,180
- Vortag-Tief8,928
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}