Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
5,902 EUR
-4,56 %
-0,282
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,448EUR | 09:33 | ||
| Quotrix | 5,436EUR | 07:27 | ||
| Stuttgart | 5,432EUR | 08:14 | ||
| Hannover | 5,414EUR | 08:01 | ||
| Berlin | 5,412EUR | 08:08 | ||
| Frankfurt | 5,386EUR | 08:24 | ||
| Tradegate | 5,902EUR | 03.04. | 291 | 1.717,48 |
| Düsseldorf | 5,806EUR | 03.04. | ||
| München | 5,772EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,09 | -18,30 | -40,72 | -60,27 | -60,34 | -48,23 |
| Volatilität [%] | 49,04 | 48,08 | 43,16 | 49,60 | 38,27 | 39,94 |
| Sharpe-Ratio | -16,73 | -3,540 | -2,080 | -1,578 | -0,6217 | -0,1780 |
| Hoch | 7,034 | 7,730 | 10,42 | 16,37 | 16,37 | 22,21 |
| Tief | 6,184 | 6,184 | 6,184 | 6,184 | 6,184 | 6,184 |
| Hist. Kurs | 7,034 | 7,224 | 9,956 | 14,86 | 14,88 | 11,40 |
| ∅-Preis | 6,532 | 7,050 | 7,761 | 10,45 | 12,46 | 14,17 |
| ∅-Volumen | 2,48 Tsd. | 3,32 Tsd. | 3,84 Tsd. | 4,82 Tsd. | 4,02 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -12,08 | -20,00 | -40,62 | -61,63 | -61,63 | -72,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 244 | 416 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 180 | 351 | 591 | 1.430 |
Quotes
- Geld (09:16)5,416
- Brief (09:16)5,526
- Spread (in %)0,1100 (2,03 %)
- Geld Stk.924
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief5,902
- Kurs (03.04.2025)5,902
- Umsatz EUR1.717,48
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung6,338
- Vortag-Hoch6,338
- Vortag-Tief6,184
- Vortag-Schlusskurs6,184
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}