Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
4,762 EUR
-7,53 %
-0,388
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 07:45 | 1.000 | 5.300,00 |
| Lang & Schwarz | 5,302EUR | 08:36 | ||
| Quotrix | 5,444EUR | 07:27 | ||
| Hannover | 5,302EUR | 08:01 | ||
| Berlin | 5,300EUR | 08:08 | ||
| Frankfurt | 5,252EUR | 08:20 | ||
| Stuttgart | 4,801EUR | 09.04. | ||
| Düsseldorf | 5,028EUR | 09.04. | ||
| München | 4,762EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,32 | -30,72 | -50,60 | -68,56 | -64,61 | -61,60 |
| Volatilität [%] | 133,86 | 69,47 | 47,22 | 48,72 | 35,49 | 35,56 |
| Sharpe-Ratio | -7,548 | -4,489 | -2,527 | -2,030 | -0,7796 | -0,3695 |
| Hoch | 6,130 | 7,524 | 9,640 | 15,78 | 15,78 | 21,72 |
| Tief | 4,443 | 4,443 | 4,443 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 6,130 | 6,874 | 9,640 | 15,15 | 13,45 | 12,40 |
| ∅-Preis | 5,411 | 6,652 | 7,483 | 10,07 | 12,14 | 13,84 |
| ∅-Volumen | 21,16 | |||||
| Max. Verlust [%] | -22,50 | -36,86 | -50,72 | -69,88 | -69,88 | -78,13 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 250 | 449 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 358 | 640 | 1.450 |
Quotes
- Geld (08:20)5,252
- Brief (08:20)5,460
- Spread (in %)0,2080 (3,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs4,630
- Tageshoch4,762
- Tagestief4,630
- Kurs (09.04.2025)4,762
Kursdaten Vortag
- Vortag-Eröffnung4,870
- Vortag-Hoch5,150
- Vortag-Tief4,870
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}