Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
5,304 EUR
+2,55 %
+0,132
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 07:45 | 1.000 | 5.300,00 |
| Lang & Schwarz | 5,304EUR | 08:31 | ||
| Quotrix | 5,444EUR | 07:27 | ||
| Hannover | 5,302EUR | 08:01 | ||
| Berlin | 5,300EUR | 08:08 | ||
| Stuttgart | 4,801EUR | 09.04. | ||
| Düsseldorf | 5,028EUR | 09.04. | ||
| München | 4,762EUR | 09.04. | ||
| Frankfurt | 4,640EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,31 | -24,42 | -45,23 | -65,30 | -60,52 | -56,88 |
| Volatilität [%] | 108,56 | 64,74 | 45,79 | 45,33 | 35,83 | 35,83 |
| Sharpe-Ratio | -11,86 | -5,805 | -2,762 | -2,295 | -0,7878 | -0,3722 |
| Hoch | 6,314 | 7,652 | 9,842 | 16,12 | 16,12 | 21,92 |
| Tief | 4,488 | 4,488 | 4,488 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 6,190 | 7,018 | 9,684 | 15,29 | 13,44 | 12,30 |
| ∅-Preis | 5,392 | 6,684 | 7,519 | 10,16 | 12,22 | 13,88 |
| ∅-Volumen | 26,09 | 745,43 | 364,20 | 313,21 | 287,76 | 393,44 |
| Max. Verlust [%] | -22,91 | -36,79 | -50,72 | -69,78 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 249 | 415 | 955 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 358 | 590 | 1.365 |
Quotes
- Geld (08:31)5,304
- Brief (08:31)5,458
- Spread (in %)0,1540 (2,90 %)
- Geld Stk.9.647
- Brief Stk.9.647
Kursdaten
- Eröffnungskurs5,406
- Tageshoch5,452
- Tagestief5,254
- Kurs (08:31)5,304
Kursdaten Vortag
- Vortag-Eröffnung5,004
- Vortag-Hoch5,300
- Vortag-Tief4,731
- Vortag-Schlusskurs5,172
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}