Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,642 EUR
-1,32 %
-0,102
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,642EUR | 22.11. | 1.454 | 11.111,47 |
| Lang & Schwarz | 7,664EUR | 22.11. | ||
| Quotrix | 7,732EUR | 22.11. | ||
| Stuttgart | 7,660EUR | 22.11. | ||
| Düsseldorf | 7,630EUR | 22.11. | ||
| Hannover | 7,702EUR | 22.11. | ||
| München | 7,652EUR | 22.11. | ||
| Berlin | 7,656EUR | 22.11. | ||
| Frankfurt | 7,592EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -14,42 | -45,34 | -42,45 | -60,64 | -44,22 |
| Volatilität [%] | 12,23 | 34,32 | 53,20 | 48,15 | 37,30 | 43,23 |
| Sharpe-Ratio | -9,366 | -5,106 | -2,026 | -0,9520 | -0,6923 | -0,1259 |
| Hoch | 7,826 | 9,040 | 15,45 | 16,37 | 19,83 | 22,21 |
| Tief | 7,642 | 7,594 | 7,594 | 7,594 | 7,594 | 7,594 |
| Hist. Kurs | 7,816 | 8,930 | 13,98 | 13,28 | 19,42 | 13,70 |
| ∅-Preis | 7,747 | 8,477 | 11,40 | 12,85 | 13,56 | 14,67 |
| ∅-Volumen | 4,47 Tsd. | 5,55 Tsd. | 5,30 Tsd. | 6,03 Tsd. | 4,32 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -2,351 | -15,46 | -50,52 | -52,58 | -61,37 | -65,59 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 156 | 766 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 127 | 220 | 1.094 | 1.299 |
Quotes
- Geld (22.11.)7,644
- Brief (22.11.)7,802
- Spread (in %)0,1580 (2,07 %)
- Geld Stk.650
- Brief Stk.637
Kursdaten
- Eröffnungskurs7,722
- Tageshoch7,818
- Tagestief7,642
- Kurs (22.11.2024)7,642
- Umsatz EUR11.111,47
- Gehand. Stk.1.454
Kursdaten Vortag
- Vortag-Eröffnung7,728
- Vortag-Hoch7,744
- Vortag-Tief7,728
- Vortag-Schlusskurs7,744
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}