Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
4,801 EUR
-6,16 %
-0,315
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 07:45 | 1.000 | 5.300,00 |
| Lang & Schwarz | 5,304EUR | 08:26 | ||
| Quotrix | 5,444EUR | 07:27 | ||
| Hannover | 5,302EUR | 08:01 | ||
| Berlin | 5,300EUR | 08:08 | ||
| Stuttgart | 4,801EUR | 09.04. | ||
| Düsseldorf | 5,028EUR | 09.04. | ||
| München | 4,762EUR | 09.04. | ||
| Frankfurt | 4,640EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,66 | -31,49 | -50,19 | -68,74 | -64,54 | -61,28 |
| Volatilität [%] | 184,10 | 83,75 | 51,85 | 48,91 | 38,61 | 38,94 |
| Sharpe-Ratio | -5,901 | -4,011 | -2,283 | -2,053 | -0,6915 | -0,3064 |
| Hoch | 6,208 | 7,570 | 9,638 | 16,01 | 16,01 | 22,00 |
| Tief | 4,602 | 4,602 | 4,602 | 4,602 | 4,602 | 4,602 |
| Hist. Kurs | 6,208 | 7,008 | 9,638 | 15,36 | 13,54 | 12,40 |
| ∅-Preis | 5,474 | 6,720 | 7,519 | 10,17 | 12,26 | 13,93 |
| ∅-Volumen | 86,12 | 131,91 | 233,01 | 402,74 | 1,10 Tsd. | |
| Max. Verlust [%] | -25,87 | -39,21 | -52,25 | -71,26 | -71,26 | -79,08 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 250 | 417 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 358 | 594 | 1.435 |
Quotes
- Geld (07:54)5,302
- Brief (07:54)5,532
- Spread (in %)0,2300 (4,34 %)
- Geld Stk.700
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,801
- Tageshoch4,801
- Tagestief4,801
- Kurs (09.04.2025)4,801
Kursdaten Vortag
- Vortag-Eröffnung5,116
- Vortag-Hoch5,116
- Vortag-Tief5,116
- Vortag-Schlusskurs5,116
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}