Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
4,640 EUR
-6,05 %
-0,299
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,364EUR | 09.04. | 2.540 | 13.624,56 |
| Lang & Schwarz | 5,172EUR | 09.04. | 2.003 | 10.359,52 |
| Quotrix | 4,840EUR | 09.04. | ||
| Stuttgart | 4,801EUR | 09.04. | ||
| Düsseldorf | 5,028EUR | 09.04. | ||
| Hannover | 4,816EUR | 09.04. | ||
| München | 4,762EUR | 09.04. | ||
| Berlin | 4,847EUR | 09.04. | ||
| Frankfurt | 4,640EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,70 | -33,31 | -51,88 | -69,52 | -65,63 | -62,88 |
| Volatilität [%] | 101,64 | 65,70 | 45,69 | 45,98 | 37,00 | 38,12 |
| Sharpe-Ratio | -13,29 | -5,802 | -2,822 | -2,267 | -0,7671 | -0,3437 |
| Hoch | 6,162 | 7,524 | 9,642 | 16,00 | 16,00 | 21,84 |
| Tief | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,162 | 6,958 | 9,642 | 15,23 | 13,50 | 12,50 |
| ∅-Preis | 5,373 | 6,657 | 7,484 | 10,13 | 12,24 | 13,93 |
| ∅-Volumen | 193,20 | 311,57 | 426,67 | 489,41 | 674,29 | 1,23 Tsd. |
| Max. Verlust [%] | -22,90 | -36,86 | -50,73 | -70,31 | -70,31 | -78,25 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 251 | 465 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 361 | 660 | 1.441 |
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (09.04.2025)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,874
- Vortag-Hoch4,939
- Vortag-Tief4,874
- Vortag-Schlusskurs4,939
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}