Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
5,028 EUR
-0,55 %
-0,028
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,364EUR | 09.04. | 2.540 | 13.624,56 |
| Lang & Schwarz | 5,172EUR | 09.04. | 2.003 | 10.359,52 |
| Quotrix | 4,840EUR | 09.04. | ||
| Stuttgart | 4,801EUR | 09.04. | ||
| Düsseldorf | 5,028EUR | 09.04. | ||
| Hannover | 4,816EUR | 09.04. | ||
| München | 4,762EUR | 09.04. | ||
| Berlin | 4,847EUR | 09.04. | ||
| Frankfurt | 4,640EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,69 | -27,97 | -47,84 | -66,96 | -63,40 | -59,45 |
| Volatilität [%] | 108,15 | 66,23 | 45,17 | 44,89 | 35,52 | 36,27 |
| Sharpe-Ratio | -11,24 | -5,382 | -2,752 | -2,292 | -0,8101 | -0,3632 |
| Hoch | 6,194 | 7,670 | 9,640 | 15,94 | 15,94 | 21,84 |
| Tief | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 6,184 | 6,980 | 9,640 | 15,22 | 13,74 | 12,40 |
| ∅-Preis | 5,428 | 6,690 | 7,510 | 10,14 | 12,23 | 13,91 |
| ∅-Volumen | 9,671 | 44,04 | 30,42 | 23,09 | 23,10 | |
| Max. Verlust [%] | -22,22 | -36,31 | -50,10 | -69,50 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 124 | 250 | 415 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 358 | 590 | 1.436 |
Kursdaten
- Eröffnungskurs4,816
- Tageshoch5,028
- Tagestief4,813
- Kurs (09.04.2025)5,028
Kursdaten Vortag
- Vortag-Eröffnung5,042
- Vortag-Hoch5,250
- Vortag-Tief5,042
- Vortag-Schlusskurs5,056
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}