Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	04.04.	91	1.510,60
Düsseldorf	15,90EUR	04.04.
Hannover	16,30EUR	04.04.
München	17,00EUR	04.04.
Berlin	16,20EUR	04.04.
Frankfurt	16,40EUR	04.04.
Lang & Schwarz	16,10EUR	04.04.
Quotrix	16,80EUR	04.04.
Stuttgart	16,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,89		-6,15
Volatilität [%]	31,64	37,10	32,40
Sharpe-Ratio	-4,597	0,1240	-0,2918
Hoch	17,50	18,30	20,00
Tief	16,50	16,50	16,50
Hist. Kurs	17,30	16,80	17,90
∅-Preis	17,03	17,25	17,82
∅-Volumen	3,13 Tsd.	10,69 Tsd.	2,55 Tsd.
Max. Verlust [%]	-5,714	-9,836	-17,50
Max. Verlustperiode (Handelstage)	4	14	83
Max. Verlustperiode (Kalendertage)	4	18	122

Kursdaten

Eröffnungskurs16,80
Tageshoch16,80
Tagestief16,80
Kurs (04.04.2025)16,80

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,50
Vortag-Tief16,50
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}