Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	04.04.	91	1.510,60
Düsseldorf	15,90EUR	04.04.
Hannover	16,30EUR	04.04.
München	17,00EUR	04.04.
Berlin	16,20EUR	04.04.
Frankfurt	16,40EUR	04.04.
Lang & Schwarz	16,10EUR	04.04.
Quotrix	16,80EUR	04.04.
Stuttgart	16,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,12	-5,23	-6,32	+9,40	-27,56
Volatilität [%]	53,55	40,28	30,41	36,07	37,35
Sharpe-Ratio	-3,798	-1,382	-0,3456	0,3682	-0,1492
Hoch	17,50	18,00	19,70	19,70	23,17
Tief	16,00	16,00	16,00	13,60	13,60
Hist. Kurs	17,00	17,20	17,40	14,90	22,50
∅-Preis	16,82	17,12	17,59	16,50	17,77
∅-Volumen	8,250	151,53	32,52	25,32	9,449
Max. Verlust [%]	-8,571	-11,11	-18,78	-19,53	-41,29
Max. Verlustperiode (Handelstage)	3	14	83	83	764
Max. Verlustperiode (Kalendertage)	3	18	122	122	1.094

Kursdaten

Eröffnungskurs16,70
Tageshoch16,70
Tagestief16,30
Kurs (04.04.2025)16,30

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,50
Vortag-Tief16,00
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}