Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
17,00 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 04.04. | 91 | 1.510,60 |
| Düsseldorf | 15,90EUR | 04.04. | ||
| Hannover | 16,30EUR | 04.04. | ||
| München | 17,00EUR | 04.04. | ||
| Berlin | 16,20EUR | 04.04. | ||
| Frankfurt | 16,40EUR | 04.04. | ||
| Lang & Schwarz | 16,10EUR | 04.04. | ||
| Quotrix | 16,80EUR | 04.04. | ||
| Stuttgart | 16,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -0,58 | -4,49 | +8,28 | -25,00 | |
| Volatilität [%] | 17,07 | 25,60 | 17,47 | 28,50 | 26,51 | |
| Sharpe-Ratio | -8,611 | -0,2144 | -0,5508 | 0,3480 | -0,2984 | |
| Hoch | 17,60 | 18,00 | 19,90 | 19,90 | 23,17 | |
| Tief | 17,00 | 17,00 | 17,00 | 14,10 | 14,10 | |
| Hist. Kurs | 17,50 | 17,10 | 17,80 | 15,70 | 22,67 | |
| ∅-Preis | 17,33 | 17,46 | 18,02 | 16,94 | 18,21 | |
| ∅-Volumen | 1,14 Tsd. | 322,45 | 381,16 | 302,68 | ||
| Max. Verlust [%] | -3,409 | -5,556 | -14,57 | -17,06 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 79 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 116 | 116 | 1.093 |
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (04.04.2025)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}