Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	04.04.	91	1.510,60
Düsseldorf	15,90EUR	04.04.
Hannover	16,30EUR	04.04.
München	17,00EUR	04.04.
Berlin	16,20EUR	04.04.
Frankfurt	16,40EUR	04.04.
Lang & Schwarz	16,10EUR	04.04.
Quotrix	16,80EUR	04.04.
Stuttgart	16,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-4,65	-6,82	+10,07	-27,65	-24,31
Volatilität [%]	32,06	50,77	45,18	52,11	46,30	43,01
Sharpe-Ratio	-5,575	-0,8505	-0,1316	0,4027	-0,0390	0,0422
Hoch	17,10	18,20	20,40	20,40	23,67	40,33
Tief	16,10	16,10	16,10	13,60	13,60	13,60
Hist. Kurs	17,00	17,20	17,60	14,90	22,67	21,67
∅-Preis	16,68	17,06	17,65	16,58	17,87	22,17
∅-Volumen	255,00	7,39 Tsd.	1,54 Tsd.	1,43 Tsd.	899,19	954,12
Max. Verlust [%]	-5,848	-11,54	-21,08	-21,08	-42,54	-66,00
Max. Verlustperiode (Handelstage)	4	15	84	84	687	860
Max. Verlustperiode (Kalendertage)	4	21	123	123	982	1.229

Quotes

Geld (04.04.)15,70
Brief (04.04.)16,70
Spread (in %)1,0000 (6,37 %)
Geld Stk.70
Brief Stk.60

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (04.04.2025)16,40

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}