Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
15,90 EUR
-0,63 %
-0,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 04.04. | 91 | 1.510,60 |
| Düsseldorf | 15,90EUR | 04.04. | ||
| Hannover | 16,30EUR | 04.04. | ||
| München | 17,00EUR | 04.04. | ||
| Berlin | 16,20EUR | 04.04. | ||
| Frankfurt | 16,40EUR | 04.04. | ||
| Lang & Schwarz | 16,10EUR | 04.04. | ||
| Quotrix | 16,80EUR | 04.04. | ||
| Stuttgart | 16,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -4,22 | -11,17 | +7,43 | ||
| Volatilität [%] | 37,99 | 29,99 | 28,84 | 36,11 | ||
| Sharpe-Ratio | -8,019 | -1,571 | -0,7508 | 0,3194 | ||
| Hoch | 17,30 | 18,00 | 19,90 | 19,90 | ||
| Tief | 15,90 | 15,90 | 15,90 | 13,40 | ||
| Hist. Kurs | 16,90 | 16,60 | 17,90 | 14,80 | ||
| ∅-Preis | 16,65 | 17,01 | 17,69 | 16,55 | ||
| ∅-Volumen | 226,96 | 67,67 | 86,40 | |||
| Max. Verlust [%] | -7,558 | -11,17 | -20,10 | -20,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 122 | 122 |
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief15,90
- Kurs (04.04.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}