Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,10EUR	07.04.	300	4.830,00
Tradegate	17,10EUR	07.04.	163	2.787,30
Stuttgart	16,00EUR	07.04.	125	2.000,00
München	16,00EUR	07.04.	21	336,00
Düsseldorf	16,30EUR	07.04.
Hannover	16,30EUR	07.04.
Berlin	16,50EUR	07.04.
Frankfurt	15,60EUR	07.04.
Quotrix	16,50EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-8,57	-4,19	-10,61
Volatilität [%]	31,95	38,22	32,53
Sharpe-Ratio	-7,951	0,3256	-0,2925
Hoch	17,50	18,30	20,00
Tief	16,50	16,50	16,50
Hist. Kurs	17,50	16,70	17,90
∅-Preis	16,98	17,29	17,82
∅-Volumen	3,76 Tsd.	11,70 Tsd.	2,57 Tsd.
Max. Verlust [%]	-5,714	-9,836	-17,50
Max. Verlustperiode (Handelstage)	4	14	83
Max. Verlustperiode (Kalendertage)	4	18	122

Kursdaten

Eröffnungskurs16,10
Tageshoch16,10
Tagestief16,00
Kurs (07.04.2025)16,00
Umsatz EUR2.000,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,80
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}