Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
16,10 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 04.04. | 91 | 1.510,60 |
| Düsseldorf | 15,90EUR | 04.04. | ||
| Hannover | 16,30EUR | 04.04. | ||
| München | 17,00EUR | 04.04. | ||
| Berlin | 16,20EUR | 04.04. | ||
| Frankfurt | 16,40EUR | 04.04. | ||
| Lang & Schwarz | 16,10EUR | 04.04. | ||
| Quotrix | 16,80EUR | 04.04. | ||
| Stuttgart | 16,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -1,83 | -9,04 | +8,05 | ||
| Volatilität [%] | 40,79 | 42,06 | 30,11 | 34,29 | ||
| Sharpe-Ratio | -5,880 | -0,3471 | -0,5452 | 0,3366 | ||
| Hoch | 17,70 | 18,60 | 20,20 | 20,20 | ||
| Tief | 15,90 | 15,90 | 14,10 | 13,50 | ||
| Hist. Kurs | 16,90 | 16,40 | 17,70 | 14,90 | ||
| ∅-Preis | 16,73 | 17,04 | 17,65 | 16,57 | ||
| ∅-Volumen | 4,22 Tsd. | 3,49 Tsd. | 772,23 | 635,62 | ||
| Max. Verlust [%] | -6,936 | -10,06 | -19,10 | -19,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 122 | 122 |
Quotes
- Geld (04.04.)16,10
- Brief (04.04.)16,70
- Spread (in %)0,6000 (3,73 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,80
- Tagestief15,90
- Kurs (04.04.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}