Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,01 EUR
-1,57 %
-0,16
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,09EUR | 22.11. | ||
| Quotrix | 10,10EUR | 22.11. | ||
| Stuttgart | 10,02EUR | 22.11. | ||
| Düsseldorf | 10,04EUR | 22.11. | ||
| Berlin | 10,01EUR | 22.11. | ||
| Frankfurt | 9,994EUR | 22.11. | ||
| Tradegate | 10,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +9,61 | -7,23 | +9,34 | -1,39 | +0,55 |
| Volatilität [%] | 33,44 | 42,17 | 42,39 | 36,20 | 31,54 | 35,39 |
| Sharpe-Ratio | 6,114 | 2,600 | -0,1872 | 0,3746 | 0,0801 | 0,1242 |
| Hoch | 10,17 | 10,19 | 11,15 | 11,15 | 11,15 | 11,45 |
| Tief | 9,608 | 8,828 | 8,652 | 8,652 | 6,678 | 5,150 |
| Hist. Kurs | 9,608 | 9,128 | 10,79 | 9,150 | 10,15 | 9,950 |
| ∅-Preis | 9,955 | 9,421 | 10,10 | 10,08 | 8,885 | 8,893 |
| ∅-Volumen | 136,41 | 59,11 | 61,44 | |||
| Max. Verlust [%] | -1,574 | -6,667 | -22,37 | -22,37 | -34,19 | -51,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 546 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 163 | 163 | 780 | 1.456 |
Quotes
- Geld (22.11.)10,05
- Brief (22.11.)10,26
- Spread (in %)0,2050 (2,04 %)
- Geld Stk.498
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,01
- Tagestief10,01
- Kurs (22.11.2024)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,17
- Vortag-Tief10,17
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}