Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,47 EUR
-4,56 %
-0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,37EUR | 04.04. | 10 | 103,65 |
| Tradegate | 10,41EUR | 04.04. | 2 | 20,82 |
| Lang & Schwarz | 10,03EUR | 04.04. | ||
| Quotrix | 10,49EUR | 04.04. | ||
| Stuttgart | 10,51EUR | 04.04. | ||
| Düsseldorf | 9,974EUR | 04.04. | ||
| Berlin | 10,47EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -7,76 | +8,49 | -1,55 | +33,87 | +97,45 |
| Volatilität [%] | 30,27 | 31,89 | 31,00 | 36,42 | 30,41 | 33,47 |
| Sharpe-Ratio | -11,40 | -2,825 | 0,6137 | 0,0838 | 0,4041 | 0,5091 |
| Hoch | 11,20 | 11,77 | 12,34 | 12,34 | 12,34 | 12,34 |
| Tief | 10,47 | 10,47 | 8,828 | 8,652 | 6,678 | 5,300 |
| Hist. Kurs | 11,20 | 11,35 | 9,646 | 10,63 | 7,818 | 5,300 |
| ∅-Preis | 10,99 | 11,19 | 10,68 | 10,55 | 9,180 | 9,051 |
| ∅-Volumen | 18,88 | 10,72 | 55,89 | 51,87 | ||
| Max. Verlust [%] | -6,562 | -11,05 | -15,16 | -22,37 | -22,37 | -41,68 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 38 | 142 | 182 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 52 | 205 | 260 | 1.498 |
Quotes
- Geld (04.04.)9,98
- Brief (04.04.)10,19
- Spread (in %)0,2100 (2,10 %)
- Geld Stk.502
- Brief Stk.491
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,47
- Tagestief10,47
- Kurs (04.04.2025)10,47
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch10,97
- Vortag-Tief10,97
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}