Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,17 EUR
+2,18 %
+0,22
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 18:29 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,17EUR | 08:13 | ||
| Düsseldorf | 10,20EUR | 16:30 | ||
| Berlin | 10,17EUR | 08:08 | ||
| Frankfurt | 10,18EUR | 08:08 | ||
| Tradegate | 9,972EUR | 20.11. | 48 | 478,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +10,63 | -5,57 | +11,09 | -1,02 | +0,15 |
| Volatilität [%] | 30,56 | 37,36 | 33,66 | 32,05 | 29,60 | 35,41 |
| Sharpe-Ratio | 7,113 | 2,538 | -0,3468 | 0,3566 | 0,0458 | 0,1101 |
| Hoch | 10,04 | 10,22 | 11,16 | 11,25 | 11,25 | 11,45 |
| Tief | 9,512 | 8,754 | 8,754 | 8,700 | 6,683 | 5,000 |
| Hist. Kurs | 9,608 | 9,188 | 10,77 | 9,150 | 10,27 | 10,15 |
| ∅-Preis | 9,833 | 9,360 | 10,11 | 10,07 | 8,889 | 8,886 |
| ∅-Volumen | 162,68 | 336,89 | 219,95 | 410,37 | 492,22 | |
| Max. Verlust [%] | -0,8670 | -5,988 | -21,56 | -22,19 | -34,93 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 115 | 201 | 558 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 | 287 | 802 | 1.454 |
Quotes
- Geld (17:53)10,27
- Brief (17:53)10,59
- Spread (in %)0,3200 (3,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,17
- Tagestief10,17
- Kurs (08:13)10,17
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch9,95
- Vortag-Tief9,95
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}