Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,51 EUR
-4,33 %
-0,48
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,37EUR | 04.04. | 10 | 103,65 |
| Tradegate | 10,41EUR | 04.04. | 2 | 20,82 |
| Lang & Schwarz | 10,03EUR | 04.04. | ||
| Quotrix | 10,49EUR | 04.04. | ||
| Stuttgart | 10,51EUR | 04.04. | ||
| Düsseldorf | 9,974EUR | 04.04. | ||
| Berlin | 10,47EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -7,36 | +9,56 | -1,27 | +34,12 | +100,10 |
| Volatilität [%] | 28,34 | 29,74 | 32,82 | 32,39 | 29,27 | 33,56 |
| Sharpe-Ratio | -14,18 | -2,875 | 0,6592 | 0,0612 | 0,4085 | 0,5161 |
| Hoch | 11,37 | 11,77 | 12,64 | 12,64 | 12,64 | 12,64 |
| Tief | 10,51 | 10,51 | 8,754 | 8,754 | 6,683 | 5,250 |
| Hist. Kurs | 11,37 | 11,34 | 9,588 | 10,64 | 7,833 | 5,250 |
| ∅-Preis | 11,03 | 11,21 | 10,69 | 10,56 | 9,187 | 9,045 |
| ∅-Volumen | 794,32 | 554,61 | 458,10 | 527,97 | ||
| Max. Verlust [%] | -7,608 | -10,71 | -16,89 | -21,56 | -22,19 | -41,64 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 31 | 129 | 228 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 43 | 182 | 331 | 1.498 |
Kursdaten
- Eröffnungskurs10,51
- Tageshoch10,51
- Tagestief10,51
- Kurs (04.04.2025)10,51
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}