Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,972 EUR
+1,05 %
+0,104
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 18:10 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,17EUR | 08:13 | ||
| Düsseldorf | 10,20EUR | 16:30 | ||
| Berlin | 10,17EUR | 08:08 | ||
| Frankfurt | 10,18EUR | 08:08 | ||
| Tradegate | 9,972EUR | 20.11. | 48 | 478,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +7,23 | -9,22 | +8,39 | -3,18 | -2,24 |
| Volatilität [%] | 8,704 | 27,02 | 35,65 | 33,67 | 32,32 | 39,14 |
| Sharpe-Ratio | 13,34 | 2,979 | -0,4023 | 0,3452 | 0,0675 | 0,1323 |
| Hoch | 9,972 | 9,972 | 11,34 | 11,35 | 11,35 | 11,50 |
| Tief | 9,786 | 8,900 | 8,544 | 8,544 | 6,788 | 5,250 |
| Hist. Kurs | 9,786 | 9,300 | 10,99 | 9,200 | 10,30 | 10,20 |
| ∅-Preis | 9,872 | 9,379 | 10,26 | 10,21 | 8,979 | 8,962 |
| ∅-Volumen | 99,68 | 1,95 Tsd. | 2,51 Tsd. | 3,34 Tsd. | 3,18 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -4,301 | -21,48 | -21,48 | -34,10 | -50,70 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 115 | 549 | 964 | |
| Max. Verlustperiode (Kalendertage) | 17 | 161 | 161 | 784 | 1.454 |
Quotes
- Geld (17:57)10,250
- Brief (17:57)10,375
- Spread (in %)0,1250 (1,22 %)
- Geld Stk.488
- Brief Stk.479
Kursdaten
- Eröffnungskurs9,972
- Tageshoch9,972
- Tagestief9,972
- Kurs (20.11.2024)9,972
- Umsatz EUR478,66
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung9,868
- Vortag-Hoch9,868
- Vortag-Tief9,868
- Vortag-Schlusskurs9,868
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}