Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,03 EUR
-6,57 %
-0,71
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,37EUR | 04.04. | 10 | 103,65 |
| Tradegate | 10,41EUR | 04.04. | 2 | 20,82 |
| Lang & Schwarz | 10,03EUR | 04.04. | ||
| Quotrix | 10,49EUR | 04.04. | ||
| Stuttgart | 10,51EUR | 04.04. | ||
| Düsseldorf | 9,974EUR | 04.04. | ||
| Berlin | 10,47EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -11,36 | +2,70 | -5,87 | +30,64 | +94,76 |
| Volatilität [%] | 46,25 | 39,72 | 32,62 | 32,10 | 28,61 | 31,83 |
| Sharpe-Ratio | -12,19 | -3,349 | 0,2654 | -0,0885 | 0,3801 | 0,5092 |
| Hoch | 11,69 | 12,02 | 13,82 | 13,82 | 13,82 | 13,82 |
| Tief | 10,00 | 10,00 | 7,898 | 7,898 | 6,620 | 5,150 |
| Hist. Kurs | 11,21 | 11,32 | 9,766 | 10,66 | 7,678 | 5,150 |
| ∅-Preis | 10,91 | 11,17 | 10,68 | 10,56 | 9,149 | 8,997 |
| ∅-Volumen | 54,63 | 99,71 | 157,06 | 257,24 | 270,52 | 313,48 |
| Max. Verlust [%] | -10,61 | -14,27 | -18,75 | -20,64 | -20,64 | -41,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 129 | 183 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 53 | 182 | 261 | 1.498 |
Quotes
- Geld (04.04.)10,03
- Brief (04.04.)10,23
- Spread (in %)0,2000 (1,99 %)
- Geld Stk.1.863
- Brief Stk.1.863
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,74
- Tagestief10,00
- Kurs (04.04.2025)10,03
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,70
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}