Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,30 EUR
+3,03 %
+0,30
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 18:29 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,17EUR | 08:13 | ||
| Düsseldorf | 10,20EUR | 16:30 | ||
| Berlin | 10,17EUR | 08:08 | ||
| Frankfurt | 10,18EUR | 08:08 | ||
| Tradegate | 9,972EUR | 20.11. | 48 | 478,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +12,56 | -4,59 | +12,51 | +1,50 | +1,43 |
| Volatilität [%] | 18,43 | 32,02 | 31,95 | 31,10 | 28,66 | 33,38 |
| Sharpe-Ratio | 14,32 | 3,212 | -0,3673 | 0,3710 | 0,0571 | 0,0984 |
| Hoch | 10,27 | 10,33 | 11,37 | 11,37 | 11,37 | 11,45 |
| Tief | 9,046 | 7,898 | 7,898 | 7,898 | 6,620 | 5,000 |
| Hist. Kurs | 9,576 | 9,146 | 10,79 | 9,150 | 10,14 | 10,15 |
| ∅-Preis | 9,836 | 9,357 | 10,11 | 10,08 | 8,846 | 8,838 |
| ∅-Volumen | 34,99 | 62,25 | 322,16 | 340,55 | 360,56 | 314,80 |
| Max. Verlust [%] | -0,0800 | -5,375 | -20,64 | -20,64 | -34,71 | -51,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 114 | 548 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 161 | 784 | 1.454 |
Quotes
- Geld (18:38)10,30
- Brief (18:38)10,42
- Spread (in %)0,1200 (1,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,99
- Tageshoch10,33
- Tagestief9,99
- Kurs (18:29)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,14
- Vortag-Tief9,05
- Vortag-Schlusskurs9,99
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}