Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,27 EUR
+2,04 %
+0,21
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 18:29 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,17EUR | 08:13 | ||
| Düsseldorf | 10,20EUR | 16:30 | ||
| Berlin | 10,17EUR | 08:08 | ||
| Frankfurt | 10,18EUR | 08:08 | ||
| Tradegate | 9,972EUR | 20.11. | 48 | 478,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +10,54 | -5,78 | +10,97 | -0,10 | -0,34 |
| Volatilität [%] | 29,64 | 37,34 | 36,67 | 33,42 | 30,28 | 34,09 |
| Sharpe-Ratio | 9,752 | 2,566 | -0,2966 | 0,3590 | 0,0629 | 0,0985 |
| Hoch | 10,12 | 10,29 | 11,27 | 11,35 | 11,35 | 11,50 |
| Tief | 9,604 | 8,926 | 8,912 | 8,900 | 6,720 | 5,300 |
| Hist. Kurs | 9,604 | 9,286 | 10,90 | 9,250 | 10,28 | 10,30 |
| ∅-Preis | 9,914 | 9,450 | 10,22 | 10,19 | 8,960 | 8,966 |
| ∅-Volumen | 138,44 | 156,32 | 96,93 | 132,68 | ||
| Max. Verlust [%] | -0,5929 | -6,667 | -20,82 | -21,41 | -34,60 | -50,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 200 | 552 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 287 | 799 | 1.454 |
Quotes
- Geld (18:29)10,25
- Brief (18:29)10,38
- Spread (in %)0,1250 (1,22 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief10,27
- Kurs (07:57)10,27
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,06
- Vortag-Tief10,06
- Vortag-Schlusskurs10,06
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}