Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,18 EUR
+2,20 %
+0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,30EUR | 18:29 | ||
| Quotrix | 10,27EUR | 07:57 | ||
| Stuttgart | 10,17EUR | 08:13 | ||
| Düsseldorf | 10,20EUR | 16:30 | ||
| Berlin | 10,17EUR | 08:08 | ||
| Frankfurt | 10,18EUR | 08:08 | ||
| Tradegate | 9,972EUR | 20.11. | 48 | 478,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +10,79 | -5,52 | +10,60 | -0,73 | +1,24 |
| Volatilität [%] | 29,53 | 39,31 | 34,15 | 34,35 | 31,80 | 37,91 |
| Sharpe-Ratio | 9,933 | 2,473 | -0,3273 | 0,3393 | 0,0669 | 0,1326 |
| Hoch | 10,18 | 10,23 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 9,498 | 8,816 | 8,476 | 8,476 | 6,668 | 5,050 |
| Hist. Kurs | 9,498 | 9,184 | 10,77 | 9,200 | 10,25 | 10,05 |
| ∅-Preis | 9,806 | 9,342 | 10,14 | 10,10 | 8,907 | 8,918 |
| ∅-Volumen | 1,99 Tsd. | 2,26 Tsd. | 1,95 Tsd. | 1,41 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,5395 | -7,155 | -23,34 | -23,34 | -34,95 | -49,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 116 | 555 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 | 162 | 795 | 1.291 |
Quotes
- Geld (17:20)10,27
- Brief (17:20)10,49
- Spread (in %)0,2150 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,18
- Kurs (08:08)10,18
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch9,96
- Vortag-Tief9,96
- Vortag-Schlusskurs9,96
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}